Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.07 12.00 12.05 9.5K
09:35 12.06 12.07 12.02 12.04 56.8K
09:40 12.01 12.01 11.96 11.96 11.5K
09:45 11.97 12.02 11.97 12.02 29.4K
09:50 12.01 12.07 12.01 12.07 24.3K
09:55 12.08 12.08 12.04 12.07 22.2K
10:00 12.04 12.07 12.04 12.07 25.1K
10:05 12.08 12.16 12.07 12.15 88.1K
10:10 12.13 12.15 12.13 12.13 13.6K
10:15 12.13 12.14 12.10 12.14 17.2K
10:20 12.14 12.14 12.13 12.13 15.3K
10:25 12.12 12.12 12.10 12.10 8.6K
10:30 12.10 12.15 12.10 12.15 11.3K
10:35 12.15 12.15 12.14 12.14 11.2K
10:40 12.13 12.13 12.13 12.13 4.4K
10:45 12.12 12.12 12.12 12.12 1.2K
10:50 12.11 12.14 12.09 12.13 37.4K
10:55 12.13 12.16 12.11 12.11 60.4K
11:00 12.11 12.11 12.08 12.08 40.1K
11:05 12.08 12.08 12.05 12.05 16.7K
11:10 12.06 12.07 12.06 12.07 4.2K
11:15 12.08 12.10 12.07 12.07 48.5K
11:20 12.06 12.08 12.05 12.07 28.3K
11:25 12.08 12.08 12.05 12.05 13.2K
13:00 12.05 12.05 12.04 12.04 6.1K
13:05 12.04 12.04 12.03 12.03 1.4K
13:10 12.05 12.06 12.05 12.05 8.6K
13:15 12.06 12.06 12.05 12.05 5.8K
13:20 12.05 12.07 12.05 12.05 3.1K
13:25 12.06 12.08 12.06 12.06 3.0K
13:30 12.07 12.07 12.06 12.07 4.1K
13:35 12.07 12.07 12.07 12.07 3.3K
13:40 12.07 12.07 12.07 12.07 0.6K
13:45 12.07 12.07 12.02 12.02 80.3K
13:50 12.04 12.04 12.01 12.01 22.9K
13:55 12.01 12.02 12.01 12.02 29.6K
14:00 12.03 12.04 12.02 12.04 27.1K
14:05 12.02 12.03 12.02 12.02 10.4K
14:10 12.00 12.02 12.00 12.02 25.7K
14:15 12.04 12.05 12.04 12.05 12.2K
14:20 12.05 12.07 12.05 12.06 7.4K
14:25 12.06 12.08 12.05 12.07 17.6K
14:30 12.09 12.10 12.08 12.08 18.2K
14:35 12.09 12.09 12.07 12.07 10.7K
14:40 12.07 12.09 12.07 12.09 10.5K
14:45 12.09 12.09 12.08 12.09 13.3K
14:50 12.08 12.10 12.06 12.06 48.2K
14:55 12.07 12.10 12.07 12.10 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available