Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.41 12.34 12.35 62.6K
09:35 12.33 12.34 12.30 12.31 88.9K
09:40 12.31 12.33 12.24 12.26 43.4K
09:45 12.26 12.36 12.24 12.34 40.2K
09:50 12.34 12.34 12.29 12.32 24.9K
09:55 12.32 12.33 12.29 12.32 15.4K
10:00 12.31 12.31 12.24 12.24 33.3K
10:05 12.25 12.25 12.22 12.23 62.9K
10:10 12.22 12.25 12.22 12.24 43.1K
10:15 12.24 12.24 12.21 12.21 24.8K
10:20 12.20 12.22 12.19 12.22 9.2K
10:25 12.21 12.24 12.21 12.22 16.9K
10:30 12.21 12.23 12.19 12.23 14.2K
10:35 12.19 12.23 12.18 12.19 37.7K
10:40 12.18 12.18 12.14 12.18 36.1K
10:45 12.17 12.19 12.16 12.19 16.7K
10:50 12.18 12.21 12.18 12.20 14.1K
10:55 12.21 12.22 12.20 12.21 8.1K
11:00 12.21 12.21 12.18 12.20 8.1K
11:05 12.22 12.25 12.20 12.23 6.5K
11:10 12.23 12.30 12.23 12.30 65.1K
11:15 12.30 12.31 12.29 12.31 6.4K
11:20 12.31 12.33 12.29 12.30 16.6K
11:25 12.30 12.30 12.25 12.25 7.8K
13:00 12.27 12.30 12.25 12.27 19.7K
13:05 12.27 12.32 12.27 12.32 8.2K
13:10 12.32 12.33 12.28 12.32 14.3K
13:15 12.31 12.32 12.29 12.32 3.1K
13:20 12.32 12.33 12.30 12.33 19.7K
13:25 12.34 12.36 12.32 12.34 12.5K
13:30 12.35 12.36 12.33 12.33 26.6K
13:35 12.31 12.31 12.30 12.30 4.1K
13:40 12.30 12.30 12.29 12.29 3.7K
13:45 12.28 12.28 12.26 12.26 4.0K
13:50 12.27 12.28 12.26 12.26 34.0K
13:55 12.26 12.28 12.25 12.28 48.4K
14:00 12.28 12.30 12.27 12.28 30.6K
14:05 12.28 12.28 12.24 12.24 52.1K
14:10 12.23 12.24 12.21 12.21 18.2K
14:15 12.21 12.22 12.20 12.21 10.9K
14:20 12.20 12.20 12.18 12.20 12.1K
14:25 12.19 12.19 12.17 12.17 30.6K
14:30 12.18 12.19 12.17 12.19 22.8K
14:35 12.19 12.22 12.19 12.21 23.5K
14:40 12.21 12.21 12.18 12.18 34.6K
14:45 12.19 12.20 12.19 12.20 30.6K
14:50 12.20 12.20 12.18 12.19 57.9K
14:55 12.20 12.20 12.19 12.20 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available