Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.54 15.26 15.52 174.9K
09:35 15.52 15.54 15.44 15.47 54.4K
09:40 15.47 15.50 15.40 15.41 77.4K
09:45 15.41 15.52 15.41 15.42 65.1K
09:50 15.42 15.52 15.40 15.45 57.1K
09:55 15.41 15.50 15.41 15.47 65.4K
10:00 15.43 15.48 15.41 15.41 60.0K
10:05 15.41 15.63 15.41 15.63 110.9K
10:10 15.58 15.86 15.58 15.78 344.4K
10:15 15.80 16.01 15.76 16.00 399.6K
10:20 16.00 16.29 15.95 16.24 346.0K
10:25 16.21 16.50 16.21 16.34 304.9K
10:30 16.32 16.51 16.22 16.49 224.0K
10:35 16.45 16.45 16.28 16.34 94.6K
10:40 16.34 16.36 16.22 16.28 112.2K
10:45 16.28 17.25 16.25 17.04 464.9K
10:50 17.03 17.09 16.62 16.80 244.1K
10:55 16.79 17.18 16.68 17.10 402.7K
11:00 17.09 17.11 17.00 17.08 230.9K
11:05 17.08 17.17 16.93 16.93 158.0K
11:10 16.94 17.20 16.94 17.17 140.7K
11:15 17.15 17.18 17.00 17.11 103.7K
11:20 17.10 17.30 17.10 17.10 336.5K
11:25 17.09 17.09 16.88 16.89 69.4K
13:00 16.90 17.06 16.85 17.03 88.6K
13:05 17.02 17.37 17.01 17.30 291.5K
13:10 17.33 17.85 17.13 17.42 289.7K
13:15 17.41 17.56 17.16 17.16 161.8K
13:20 17.19 17.25 17.06 17.16 50.7K
13:25 17.15 17.27 17.10 17.19 53.1K
13:30 17.14 17.14 17.06 17.06 63.1K
13:35 17.05 17.11 17.01 17.11 80.5K
13:40 17.11 17.12 17.03 17.08 18.9K
13:45 17.08 17.12 17.08 17.08 41.6K
13:50 17.08 17.30 17.04 17.29 45.7K
13:55 17.28 17.28 17.02 17.06 142.6K
14:00 17.01 17.09 16.91 16.93 71.2K
14:05 16.91 17.14 16.88 17.12 73.7K
14:10 17.09 17.11 16.96 16.96 17.9K
14:15 17.04 17.04 16.96 16.97 7.8K
14:20 16.96 16.98 16.88 16.90 35.7K
14:25 16.95 17.01 16.86 16.97 105.4K
14:30 16.92 17.00 16.88 16.88 58.4K
14:35 16.88 16.94 16.86 16.91 97.3K
14:40 16.92 17.30 16.91 17.13 126.5K
14:45 17.07 17.10 17.00 17.06 104.3K
14:50 17.05 17.08 16.97 16.98 114.7K
14:55 16.98 17.03 16.97 16.98 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available