Wave Cyber Shanghai

688718
🏛️ china →
15.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.62 15.33 15.55 108.6K
09:35 15.54 15.64 15.50 15.64 142.7K
09:40 15.64 15.65 15.60 15.62 66.4K
09:45 15.62 15.62 15.55 15.56 37.5K
09:50 15.58 15.60 15.57 15.59 4.5K
09:55 15.60 15.60 15.56 15.56 14.5K
10:00 15.55 15.65 15.50 15.59 51.6K
10:05 15.58 15.61 15.51 15.60 20.2K
10:10 15.55 15.62 15.49 15.61 37.8K
10:15 15.62 15.82 15.59 15.80 151.2K
10:20 15.79 15.83 15.73 15.73 68.0K
10:25 15.74 16.03 15.74 16.03 208.4K
10:30 16.06 16.08 15.88 16.08 133.8K
10:35 16.06 16.10 15.93 16.00 256.8K
10:40 16.02 16.02 15.97 16.00 95.5K
10:45 16.02 16.03 16.00 16.00 14.9K
10:50 16.05 16.05 15.98 16.05 47.3K
10:55 16.09 16.29 16.09 16.21 180.6K
11:00 16.20 16.23 16.12 16.12 36.3K
11:05 16.12 16.13 16.00 16.06 52.0K
11:10 16.02 16.02 15.98 15.98 7.1K
11:15 15.94 15.99 15.92 15.99 31.3K
11:20 15.99 15.99 15.89 15.94 23.5K
11:25 15.95 15.95 15.88 15.89 9.2K
13:00 15.92 15.93 15.82 15.82 71.6K
13:05 15.84 15.87 15.72 15.72 48.6K
13:10 15.72 15.74 15.69 15.70 32.9K
13:15 15.70 15.73 15.67 15.73 4.6K
13:20 15.74 15.74 15.71 15.71 5.3K
13:25 15.74 15.74 15.72 15.72 6.3K
13:30 15.71 15.72 15.68 15.69 17.9K
13:35 15.70 15.76 15.68 15.76 36.0K
13:40 15.76 15.80 15.75 15.78 10.9K
13:45 15.76 15.76 15.71 15.75 12.5K
13:50 15.75 15.78 15.75 15.76 23.0K
13:55 15.76 15.78 15.76 15.78 4.8K
14:00 15.80 15.89 15.80 15.84 17.6K
14:05 15.80 15.80 15.75 15.77 42.9K
14:10 15.80 15.80 15.76 15.80 7.2K
14:15 15.82 15.82 15.77 15.78 6.7K
14:20 15.80 15.85 15.79 15.79 14.5K
14:25 15.81 15.84 15.81 15.82 15.0K
14:30 15.83 15.85 15.79 15.81 16.0K
14:35 15.81 15.81 15.70 15.75 24.4K
14:40 15.77 15.77 15.70 15.74 37.5K
14:45 15.74 15.75 15.66 15.66 77.5K
14:50 15.68 15.68 15.62 15.65 117.9K
14:55 15.64 15.74 15.61 15.73 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available