Wave Cyber Shanghai

688718
🏛️ china →
15.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.80 15.51 15.59 352.7K
09:35 15.59 15.59 15.44 15.57 109.2K
09:40 15.57 15.62 15.51 15.51 120.2K
09:45 15.50 15.57 15.40 15.45 71.0K
09:50 15.45 15.45 15.33 15.33 89.2K
09:55 15.31 15.31 15.22 15.26 91.2K
10:00 15.23 15.23 15.10 15.15 84.4K
10:05 15.15 15.25 15.13 15.25 38.9K
10:10 15.24 15.36 15.20 15.31 58.0K
10:15 15.34 15.34 15.25 15.31 82.2K
10:20 15.30 15.33 15.26 15.33 38.0K
10:25 15.33 15.39 15.29 15.30 81.2K
10:30 15.31 15.38 15.30 15.33 27.4K
10:35 15.34 15.34 15.23 15.28 46.9K
10:40 15.29 15.32 15.22 15.25 97.7K
10:45 15.25 15.25 15.23 15.25 12.4K
10:50 15.28 15.28 15.24 15.24 21.2K
10:55 15.25 15.25 15.24 15.24 5.8K
11:00 15.25 15.30 15.25 15.28 15.9K
11:05 15.31 15.31 15.20 15.25 30.1K
11:10 15.29 15.29 15.28 15.29 10.6K
11:15 15.31 15.31 15.21 15.27 6.3K
11:20 15.25 15.25 15.20 15.23 20.1K
11:25 15.23 15.28 15.21 15.28 5.0K
13:00 15.25 15.32 15.22 15.22 60.9K
13:05 15.20 15.25 15.20 15.20 43.3K
13:10 15.21 15.21 15.16 15.20 29.7K
13:15 15.19 15.20 15.18 15.19 6.2K
13:20 15.19 15.19 15.13 15.13 31.2K
13:25 15.13 15.15 15.06 15.12 51.4K
13:30 15.11 15.16 15.11 15.14 35.6K
13:35 15.18 15.18 15.06 15.06 47.0K
13:40 15.08 15.12 15.08 15.12 6.3K
13:45 15.11 15.11 15.06 15.06 11.9K
13:50 15.12 15.13 15.06 15.06 57.1K
13:55 15.10 15.10 15.05 15.06 23.9K
14:00 15.07 15.15 15.07 15.15 11.2K
14:05 15.15 15.17 15.15 15.17 2.4K
14:10 15.16 15.20 15.15 15.17 50.4K
14:15 15.16 15.17 15.10 15.10 62.1K
14:20 15.11 15.18 15.09 15.09 37.9K
14:25 15.05 15.05 15.01 15.02 60.1K
14:30 15.04 15.08 15.04 15.04 51.5K
14:35 15.04 15.10 15.04 15.04 15.9K
14:40 15.05 15.12 15.05 15.09 17.5K
14:45 15.09 15.13 15.04 15.07 12.6K
14:50 15.07 15.09 15.03 15.05 68.1K
14:55 15.05 15.14 15.05 15.08 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available