Wcon Electronics Guangdong

301328
🏛️ china →
47.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.82 50.26 49.73 49.96 131.7K
09:35 49.97 50.00 49.76 49.90 93.8K
09:40 49.93 50.06 49.75 49.90 89.1K
09:45 49.87 49.96 49.44 49.46 143.2K
09:50 49.45 49.67 49.40 49.58 74.5K
09:55 49.61 49.70 49.50 49.63 50.3K
10:00 49.62 49.73 49.57 49.59 34.9K
10:05 49.59 49.72 49.53 49.72 38.4K
10:10 49.65 49.87 49.59 49.73 55.6K
10:15 49.73 49.88 49.73 49.79 66.4K
10:20 49.78 49.87 49.71 49.84 26.1K
10:25 49.83 50.08 49.81 49.96 53.5K
10:30 49.94 50.00 49.87 49.97 35.0K
10:35 49.95 49.97 49.87 49.93 23.3K
10:40 49.93 50.08 49.92 50.01 24.8K
10:45 50.05 50.15 50.00 50.09 40.4K
10:50 50.09 50.18 50.04 50.04 35.7K
10:55 50.01 50.35 50.00 50.35 44.3K
11:00 50.38 50.49 50.12 50.12 59.2K
11:05 50.14 50.25 50.05 50.06 38.2K
11:10 50.06 50.09 49.97 50.00 25.2K
11:15 49.97 50.10 49.97 50.08 15.7K
11:20 50.08 50.14 49.99 50.13 23.6K
11:25 50.13 50.37 50.13 50.20 52.1K
13:00 50.19 50.20 50.06 50.07 47.5K
13:05 50.08 50.26 50.02 50.02 48.4K
13:10 50.01 50.01 49.80 49.85 51.3K
13:15 49.82 50.03 49.80 50.00 61.4K
13:20 50.03 50.14 50.01 50.08 33.7K
13:25 50.06 50.10 49.99 49.99 37.3K
13:30 49.93 50.00 49.78 49.88 49.2K
13:35 49.91 50.08 49.91 50.04 56.6K
13:40 50.04 50.25 49.94 50.24 94.2K
13:45 50.22 50.23 50.09 50.09 66.6K
13:50 50.09 50.11 50.03 50.07 50.5K
13:55 50.05 50.10 50.03 50.08 22.3K
14:00 50.08 50.12 50.01 50.03 30.4K
14:05 50.04 50.13 50.03 50.05 19.8K
14:10 50.05 50.08 50.00 50.05 17.7K
14:15 50.05 50.05 49.95 50.01 29.7K
14:20 50.03 50.05 50.02 50.02 16.9K
14:25 50.05 50.18 50.05 50.15 20.2K
14:30 50.16 50.19 50.05 50.07 27.3K
14:35 50.08 50.09 50.00 50.02 23.4K
14:40 50.02 50.04 49.97 50.02 40.0K
14:45 50.02 50.04 49.90 49.90 47.7K
14:50 49.87 49.98 49.83 49.94 45.0K
14:55 49.88 49.94 49.85 49.87 27.9K
15:40 49.96 49.96 49.96 49.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available