| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 239.17 | 239.17 | 239.17 | 239.17 | 1.2K |
| 09:43 | 238.35 | 238.35 | 238.35 | 238.35 | 0.1K |
| 09:47 | 237.86 | 237.86 | 237.86 | 237.86 | 0.5K |
| 09:56 | 237.24 | 237.60 | 237.24 | 237.60 | 0.4K |
| 10:10 | 237.85 | 237.85 | 237.85 | 237.85 | 0.2K |
| 10:11 | 237.64 | 237.64 | 237.64 | 237.64 | 0.5K |
| 10:14 | 237.16 | 237.16 | 237.16 | 237.16 | 1.1K |
| 10:21 | 235.95 | 235.95 | 235.95 | 235.95 | 0.3K |
| 10:22 | 236.24 | 236.24 | 236.24 | 236.24 | 1.4K |
| 10:31 | 237.30 | 237.30 | 237.30 | 237.30 | 3.9K |
| 11:29 | 237.82 | 237.82 | 237.82 | 237.82 | 0.6K |
| 11:38 | 238.07 | 238.07 | 238.07 | 238.07 | 1.0K |
| 11:59 | 237.68 | 237.68 | 237.68 | 237.68 | 0.7K |
| 12:07 | 237.68 | 237.68 | 237.68 | 237.68 | 1.5K |
| 12:20 | 237.82 | 237.82 | 237.82 | 237.82 | 0.1K |
| 12:21 | 238.13 | 238.13 | 238.13 | 238.13 | 0.7K |
| 12:24 | 238.39 | 238.39 | 238.39 | 238.39 | 0.4K |
| 12:28 | 238.62 | 238.62 | 238.62 | 238.62 | 1.2K |
| 12:41 | 236.94 | 236.94 | 236.94 | 236.94 | 0.8K |
| 12:53 | 236.83 | 236.83 | 236.83 | 236.83 | 0.1K |
| 12:54 | 237.28 | 237.28 | 237.28 | 237.28 | 2.5K |
| 13:13 | 237.25 | 237.25 | 237.25 | 237.25 | 0.5K |
| 13:27 | 237.25 | 237.25 | 237.25 | 237.25 | 0.5K |
| 13:33 | 237.25 | 237.25 | 237.25 | 237.25 | 0.5K |
| 13:40 | 236.88 | 236.88 | 236.88 | 236.88 | 0.3K |
| 13:44 | 237.22 | 237.22 | 237.16 | 237.16 | 0.7K |
| 13:45 | 236.98 | 236.98 | 236.98 | 236.98 | 0.6K |
| 13:49 | 236.38 | 236.38 | 236.38 | 236.38 | 0.4K |
| 13:52 | 236.22 | 236.22 | 236.22 | 236.22 | 0.3K |
| 13:57 | 235.99 | 235.99 | 235.99 | 235.99 | 0.4K |
| 14:04 | 236.40 | 236.40 | 236.40 | 236.40 | 0.8K |
| 14:16 | 236.60 | 236.60 | 236.60 | 236.60 | 0.8K |
| 14:23 | 236.61 | 236.61 | 236.61 | 236.61 | 0.4K |
| 14:26 | 235.58 | 236.61 | 235.58 | 236.61 | 0.9K |
| 14:45 | 236.66 | 236.66 | 236.66 | 236.66 | 1.1K |
| 15:02 | 236.88 | 236.88 | 236.88 | 236.88 | 0.2K |
| 15:03 | 236.88 | 236.88 | 236.88 | 236.88 | 1.6K |
| 15:17 | 238.01 | 238.01 | 238.00 | 238.00 | 3.5K |
| 15:30 | 237.78 | 237.78 | 237.78 | 237.78 | 0.1K |
| 15:31 | 237.50 | 237.50 | 237.50 | 237.50 | 0.2K |
| 15:33 | 237.79 | 237.79 | 237.79 | 237.79 | 0.9K |
| 15:34 | 237.79 | 237.79 | 237.79 | 237.79 | 0.2K |
| 15:35 | 237.70 | 237.70 | 237.70 | 237.70 | 0.4K |
| 15:38 | 237.70 | 237.70 | 237.70 | 237.70 | 0.8K |
| 15:39 | 237.70 | 237.76 | 237.70 | 237.76 | 1.4K |
| 15:43 | 237.79 | 237.79 | 237.79 | 237.79 | 0.5K |
| 15:44 | 237.95 | 238.22 | 237.95 | 238.22 | 2.5K |
| 15:46 | 238.12 | 238.12 | 238.12 | 238.12 | 0.9K |
| 15:52 | 238.11 | 238.11 | 238.11 | 238.11 | 1.2K |
| 15:53 | 238.09 | 238.12 | 238.09 | 238.12 | 3.8K |
| 15:54 | 238.16 | 238.63 | 238.11 | 238.13 | 8.1K |
| 15:56 | 238.32 | 238.70 | 238.32 | 238.70 | 8.1K |
| 15:57 | 238.50 | 238.50 | 238.50 | 238.50 | 0.5K |
| 15:58 | 238.59 | 238.59 | 238.59 | 238.59 | 1.6K |
| 15:59 | 238.77 | 238.77 | 238.14 | 238.14 | 25.5K |