WD-40

WDFC
🏛️ usa →
195.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 243.00 243.00 243.00 243.00 0.8K
09:32 243.60 243.60 243.60 243.60 0.8K
09:48 243.78 243.78 243.78 243.78 0.4K
10:02 243.47 243.47 243.47 243.47 0.9K
10:16 242.06 242.06 242.06 242.06 2.3K
11:02 241.35 241.35 241.35 241.35 0.9K
11:03 241.64 241.75 241.64 241.75 2.5K
11:07 241.82 241.95 241.69 241.95 1.6K
11:10 241.43 241.43 241.43 241.43 1.3K
11:14 241.12 241.12 241.12 241.12 1.7K
11:29 240.98 240.98 240.98 240.98 1.6K
11:42 241.15 241.15 241.15 241.15 0.3K
11:44 240.64 240.64 240.64 240.64 1.0K
11:46 240.89 240.89 240.89 240.89 1.2K
12:15 241.10 241.10 241.10 241.10 0.3K
12:21 241.50 241.50 241.50 241.50 2.3K
12:23 241.71 241.71 241.71 241.71 0.3K
12:27 241.39 241.39 241.39 241.39 3.6K
12:49 241.96 241.96 241.96 241.96 3.1K
13:00 241.73 241.73 241.73 241.73 1.6K
13:19 241.74 241.74 241.74 241.74 1.6K
13:53 241.30 241.30 241.30 241.30 1.9K
14:23 241.29 241.29 241.29 241.29 1.1K
14:40 240.65 240.65 240.65 240.65 0.2K
14:42 240.57 240.57 240.57 240.57 0.6K
14:51 240.34 240.34 240.34 240.34 0.3K
14:53 240.10 240.29 240.10 240.29 1.1K
14:59 239.81 239.81 239.81 239.81 0.2K
15:00 240.14 240.14 240.14 240.14 0.5K
15:01 240.36 240.36 240.36 240.36 1.0K
15:10 240.82 240.82 240.82 240.82 0.6K
15:14 240.77 240.77 240.77 240.77 1.6K
15:41 240.00 240.00 240.00 240.00 1.8K
15:52 239.58 239.58 239.58 239.58 0.1K
15:53 239.26 239.26 239.26 239.26 4.1K
15:58 239.04 239.04 239.04 239.04 0.2K
15:59 239.01 239.19 238.96 239.19 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available