3,010.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,724.00 | 2,767.00 | 2,724.00 | 2,757.00 | 0.0M |
| 2023-12-28 | 2,676.00 | 2,749.00 | 2,676.00 | 2,724.00 | 0.0M |
| 2023-12-27 | 2,662.00 | 2,696.00 | 2,662.00 | 2,684.00 | 0.0M |
| 2023-12-26 | 2,670.00 | 2,679.00 | 2,663.00 | 2,670.00 | 0.0M |
| 2023-12-25 | 2,668.00 | 2,680.00 | 2,662.00 | 2,663.00 | 0.0M |
| 2023-12-22 | 2,661.00 | 2,675.00 | 2,655.00 | 2,671.00 | 0.0M |
| 2023-12-21 | 2,651.00 | 2,679.00 | 2,651.00 | 2,660.00 | 0.0M |
| 2023-12-20 | 2,659.00 | 2,672.00 | 2,652.00 | 2,654.00 | 0.0M |
| 2023-12-19 | 2,668.00 | 2,668.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2023-12-18 | 2,651.00 | 2,670.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-12-15 | 2,653.00 | 2,672.00 | 2,653.00 | 2,668.00 | 0.0M |
| 2023-12-14 | 2,665.00 | 2,678.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2023-12-13 | 2,670.00 | 2,677.00 | 2,663.00 | 2,670.00 | 0.0M |
| 2023-12-12 | 2,654.00 | 2,666.00 | 2,651.00 | 2,666.00 | 0.0M |
| 2023-12-11 | 2,643.00 | 2,663.00 | 2,637.00 | 2,654.00 | 0.0M |
| 2023-12-08 | 2,673.00 | 2,673.00 | 2,649.00 | 2,649.00 | 0.0M |
| 2023-12-07 | 2,658.00 | 2,674.00 | 2,654.00 | 2,656.00 | 0.0M |
| 2023-12-06 | 2,658.00 | 2,679.00 | 2,653.00 | 2,672.00 | 0.0M |
| 2023-12-05 | 2,653.00 | 2,669.00 | 2,650.00 | 2,664.00 | 0.0M |
| 2023-12-04 | 2,680.00 | 2,680.00 | 2,655.00 | 2,667.00 | 0.0M |
| 2023-12-01 | 2,665.00 | 2,693.00 | 2,665.00 | 2,675.00 | 0.0M |
| 2023-11-30 | 2,659.00 | 2,668.00 | 2,653.00 | 2,665.00 | 0.0M |
| 2023-11-29 | 2,644.00 | 2,665.00 | 2,644.00 | 2,656.00 | 0.0M |
| 2023-11-28 | 2,641.00 | 2,655.00 | 2,638.00 | 2,644.00 | 0.0M |
| 2023-11-27 | 2,650.00 | 2,658.00 | 2,627.00 | 2,641.00 | 0.0M |
| 2023-11-24 | 2,692.00 | 2,693.00 | 2,668.00 | 2,675.00 | 0.0M |
| 2023-11-22 | 2,640.00 | 2,668.00 | 2,632.00 | 2,668.00 | 0.0M |
| 2023-11-21 | 2,678.00 | 2,684.00 | 2,631.00 | 2,634.00 | 0.0M |
| 2023-11-20 | 2,700.00 | 2,700.00 | 2,639.00 | 2,682.00 | 0.0M |
| 2023-11-17 | 2,704.00 | 2,734.00 | 2,699.00 | 2,708.00 | 0.0M |
| 2023-11-16 | 2,719.00 | 2,752.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2023-11-15 | 2,688.00 | 2,747.00 | 2,688.00 | 2,745.00 | 0.0M |
| 2023-11-14 | 2,696.00 | 2,699.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2023-11-13 | 2,645.00 | 2,692.00 | 2,645.00 | 2,684.00 | 0.0M |
| 2023-11-10 | 2,650.00 | 2,695.00 | 2,640.00 | 2,695.00 | 0.0M |
| 2023-11-09 | 2,667.00 | 2,667.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2023-11-08 | 2,667.00 | 2,667.00 | 2,650.00 | 2,665.00 | 0.0M |
| 2023-11-07 | 2,663.00 | 2,680.00 | 2,658.00 | 2,667.00 | 0.0M |
| 2023-11-06 | 2,647.00 | 2,665.00 | 2,627.00 | 2,653.00 | 0.0M |
| 2023-11-02 | 2,638.00 | 2,642.00 | 2,617.00 | 2,642.00 | 0.0M |
| 2023-11-01 | 2,582.00 | 2,638.00 | 2,582.00 | 2,629.00 | 0.0M |
| 2023-10-31 | 2,580.00 | 2,611.00 | 2,577.00 | 2,585.00 | 0.0M |
| 2023-10-30 | 2,572.00 | 2,590.00 | 2,569.00 | 2,572.00 | 0.0M |
| 2023-10-27 | 2,572.00 | 2,572.00 | 2,553.00 | 2,569.00 | 0.0M |
| 2023-10-26 | 2,570.00 | 2,579.00 | 2,550.00 | 2,551.00 | 0.0M |
| 2023-10-25 | 2,552.00 | 2,579.00 | 2,531.00 | 2,570.00 | 0.0M |
| 2023-10-24 | 2,531.00 | 2,551.00 | 2,515.00 | 2,551.00 | 0.0M |
| 2023-10-23 | 2,565.00 | 2,578.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2023-10-20 | 2,574.00 | 2,593.00 | 2,574.00 | 2,578.00 | 0.0M |
| 2023-10-19 | 2,601.00 | 2,605.00 | 2,574.00 | 2,574.00 | 0.0M |
| 2023-10-18 | 2,611.00 | 2,617.00 | 2,552.00 | 2,601.00 | 0.0M |
| 2023-10-17 | 2,601.00 | 2,631.00 | 2,592.00 | 2,600.00 | 0.0M |
| 2023-10-16 | 2,622.00 | 2,640.00 | 2,580.00 | 2,586.00 | 0.0M |
| 2023-10-13 | 2,683.00 | 2,683.00 | 2,657.00 | 2,657.00 | 0.0M |
| 2023-10-12 | 2,640.00 | 2,685.00 | 2,640.00 | 2,673.00 | 0.0M |
| 2023-10-11 | 2,657.00 | 2,657.00 | 2,639.00 | 2,643.00 | 0.0M |
| 2023-10-10 | 2,604.00 | 2,656.00 | 2,604.00 | 2,635.00 | 0.0M |
| 2023-10-06 | 2,620.00 | 2,659.00 | 2,616.00 | 2,634.00 | 0.0M |
| 2023-10-05 | 2,560.00 | 2,624.00 | 2,550.00 | 2,620.00 | 0.0M |
| 2023-10-04 | 2,603.00 | 2,608.00 | 2,500.00 | 2,560.00 | 0.0M |
| 2023-10-03 | 2,638.00 | 2,638.00 | 2,603.00 | 2,610.00 | 0.0M |
| 2023-10-02 | 2,635.00 | 2,657.00 | 2,635.00 | 2,638.00 | 0.0M |
| 2023-09-29 | 2,655.00 | 2,669.00 | 2,634.00 | 2,641.00 | 0.0M |
| 2023-09-28 | 2,660.00 | 2,672.00 | 2,631.00 | 2,639.00 | 0.0M |
| 2023-09-27 | 2,666.00 | 2,669.00 | 2,621.00 | 2,665.00 | 0.0M |
| 2023-09-26 | 2,669.00 | 2,675.00 | 2,643.00 | 2,655.00 | 0.0M |
| 2023-09-25 | 2,618.00 | 2,676.00 | 2,618.00 | 2,655.00 | 0.0M |
| 2023-09-22 | 2,590.00 | 2,618.00 | 2,586.00 | 2,603.00 | 0.0M |
| 2023-09-21 | 2,602.00 | 2,617.00 | 2,588.00 | 2,588.00 | 0.0M |
| 2023-09-20 | 2,614.00 | 2,638.00 | 2,601.00 | 2,610.00 | 0.0M |
| 2023-09-19 | 2,635.00 | 2,635.00 | 2,609.00 | 2,614.00 | 0.0M |
| 2023-09-15 | 2,631.00 | 2,645.00 | 2,577.00 | 2,614.00 | 0.0M |
| 2023-09-14 | 2,609.00 | 2,618.00 | 2,582.00 | 2,606.00 | 0.0M |
| 2023-09-13 | 2,613.00 | 2,627.00 | 2,600.00 | 2,602.00 | 0.0M |
| 2023-09-12 | 2,658.00 | 2,685.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2023-09-11 | 2,691.00 | 2,697.00 | 2,658.00 | 2,658.00 | 0.0M |
| 2023-09-08 | 2,676.00 | 2,681.00 | 2,667.00 | 2,672.00 | 0.0M |
| 2023-09-07 | 2,682.00 | 2,698.00 | 2,676.00 | 2,676.00 | 0.0M |
| 2023-09-06 | 2,682.00 | 2,695.00 | 2,676.00 | 2,682.00 | 0.0M |
| 2023-09-05 | 2,698.00 | 2,698.00 | 2,681.00 | 2,682.00 | 0.0M |
| 2023-09-04 | 2,690.00 | 2,701.00 | 2,671.00 | 2,698.00 | 0.0M |
| 2023-09-01 | 2,687.00 | 2,695.00 | 2,680.00 | 2,689.00 | 0.0M |
| 2023-08-31 | 2,675.00 | 2,697.00 | 2,658.00 | 2,695.00 | 0.0M |
| 2023-08-30 | 2,668.00 | 2,699.00 | 2,660.00 | 2,680.00 | 0.0M |
| 2023-08-29 | 2,695.00 | 2,701.00 | 2,654.00 | 2,679.00 | 0.0M |
| 2023-08-28 | 2,733.00 | 2,733.00 | 2,690.00 | 2,695.00 | 0.0M |
| 2023-08-25 | 2,647.00 | 2,683.00 | 2,632.00 | 2,683.00 | 0.0M |
| 2023-08-24 | 2,591.00 | 2,651.00 | 2,567.00 | 2,649.00 | 0.0M |
| 2023-08-23 | 2,550.00 | 2,580.00 | 2,520.00 | 2,580.00 | 0.0M |
| 2023-08-22 | 2,517.00 | 2,568.00 | 2,488.00 | 2,568.00 | 0.0M |
| 2023-08-21 | 2,501.00 | 2,538.00 | 2,456.00 | 2,517.00 | 0.0M |
| 2023-08-18 | 2,588.00 | 2,597.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-08-17 | 2,575.00 | 2,645.00 | 2,408.00 | 2,638.00 | 0.0M |
| 2023-08-16 | 2,685.00 | 2,685.00 | 2,597.00 | 2,600.00 | 0.0M |
| 2023-08-15 | 2,750.00 | 2,836.00 | 2,660.00 | 2,686.00 | 0.0M |
| 2023-08-14 | 2,650.00 | 2,730.00 | 2,630.00 | 2,730.00 | 0.0M |
| 2023-08-10 | 2,585.00 | 2,615.00 | 2,548.00 | 2,615.00 | 0.0M |
| 2023-08-09 | 2,564.00 | 2,589.00 | 2,506.00 | 2,535.00 | 0.0M |
| 2023-08-08 | 2,494.00 | 2,600.00 | 2,486.00 | 2,548.00 | 0.0M |
| 2023-08-07 | 2,455.00 | 2,490.00 | 2,441.00 | 2,470.00 | 0.0M |
| 2023-08-04 | 2,371.00 | 2,470.00 | 2,367.00 | 2,438.00 | 0.0M |
| 2023-08-03 | 2,339.00 | 2,385.00 | 2,339.00 | 2,369.00 | 0.0M |
| 2023-08-02 | 2,318.00 | 2,380.00 | 2,318.00 | 2,380.00 | 0.0M |
| 2023-08-01 | 2,313.00 | 2,318.00 | 2,305.00 | 2,310.00 | 0.0M |
| 2023-07-31 | 2,300.00 | 2,312.00 | 2,296.00 | 2,309.00 | 0.0M |
| 2023-07-28 | 2,258.00 | 2,284.00 | 2,258.00 | 2,284.00 | 0.0M |
| 2023-07-27 | 2,240.00 | 2,270.00 | 2,239.00 | 2,258.00 | 0.0M |
| 2023-07-26 | 2,246.00 | 2,248.00 | 2,243.00 | 2,248.00 | 0.0M |
| 2023-07-25 | 2,239.00 | 2,244.00 | 2,236.00 | 2,241.00 | 0.0M |
| 2023-07-24 | 2,235.00 | 2,235.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-07-21 | 2,236.00 | 2,236.00 | 2,226.00 | 2,230.00 | 0.0M |
| 2023-07-20 | 2,231.00 | 2,237.00 | 2,202.00 | 2,224.00 | 0.0M |
| 2023-07-19 | 2,228.00 | 2,238.00 | 2,225.00 | 2,238.00 | 0.0M |
| 2023-07-18 | 2,224.00 | 2,224.00 | 2,216.00 | 2,224.00 | 0.0M |
| 2023-07-14 | 2,221.00 | 2,225.00 | 2,210.00 | 2,216.00 | 0.0M |
| 2023-07-13 | 2,215.00 | 2,221.00 | 2,215.00 | 2,219.00 | 0.0M |
| 2023-07-12 | 2,219.00 | 2,219.00 | 2,205.00 | 2,215.00 | 0.0M |
| 2023-07-11 | 2,209.00 | 2,219.00 | 2,200.00 | 2,214.00 | 0.0M |
| 2023-07-10 | 2,207.00 | 2,223.00 | 2,198.00 | 2,209.00 | 0.0M |
| 2023-07-07 | 2,200.00 | 2,219.00 | 2,200.00 | 2,207.00 | 0.0M |
| 2023-07-06 | 2,216.00 | 2,226.00 | 2,215.00 | 2,216.00 | 0.0M |
| 2023-07-05 | 2,218.00 | 2,228.00 | 2,218.00 | 2,225.00 | 0.0M |
| 2023-07-04 | 2,225.00 | 2,225.00 | 2,217.00 | 2,218.00 | 0.0M |
| 2023-07-03 | 2,220.00 | 2,225.00 | 2,215.00 | 2,217.00 | 0.0M |
| 2023-06-30 | 2,208.00 | 2,219.00 | 2,208.00 | 2,216.00 | 0.0M |
| 2023-06-29 | 2,196.00 | 2,218.00 | 2,196.00 | 2,210.00 | 0.0M |
| 2023-06-28 | 2,194.00 | 2,214.00 | 2,186.00 | 2,196.00 | 0.0M |
| 2023-06-27 | 2,196.00 | 2,197.00 | 2,169.00 | 2,186.00 | 0.0M |
| 2023-06-26 | 2,190.00 | 2,197.00 | 2,181.00 | 2,196.00 | 0.0M |
| 2023-06-23 | 2,178.00 | 2,193.00 | 2,171.00 | 2,193.00 | 0.0M |
| 2023-06-22 | 2,165.00 | 2,179.00 | 2,165.00 | 2,177.00 | 0.0M |
| 2023-06-21 | 2,168.00 | 2,179.00 | 2,164.00 | 2,164.00 | 0.0M |
| 2023-06-20 | 2,162.00 | 2,173.00 | 2,162.00 | 2,172.00 | 0.0M |
| 2023-06-19 | 2,161.00 | 2,178.00 | 2,161.00 | 2,174.00 | 0.0M |
| 2023-06-16 | 2,162.00 | 2,173.00 | 2,161.00 | 2,161.00 | 0.0M |
| 2023-06-15 | 2,169.00 | 2,169.00 | 2,161.00 | 2,163.00 | 0.0M |
| 2023-06-14 | 2,161.00 | 2,167.00 | 2,161.00 | 2,161.00 | 0.0M |
| 2023-06-13 | 2,173.00 | 2,173.00 | 2,159.00 | 2,161.00 | 0.0M |
| 2023-06-12 | 2,165.00 | 2,178.00 | 2,165.00 | 2,172.00 | 0.0M |
| 2023-06-09 | 2,177.00 | 2,182.00 | 2,169.00 | 2,175.00 | 0.0M |
| 2023-06-08 | 2,177.00 | 2,180.00 | 2,166.00 | 2,177.00 | 0.0M |
| 2023-06-07 | 2,179.00 | 2,179.00 | 2,164.00 | 2,177.00 | 0.0M |
| 2023-06-06 | 2,163.00 | 2,178.00 | 2,163.00 | 2,171.00 | 0.0M |
| 2023-06-05 | 2,168.00 | 2,184.00 | 2,161.00 | 2,163.00 | 0.0M |
| 2023-06-02 | 2,170.00 | 2,172.00 | 2,160.00 | 2,168.00 | 0.0M |
| 2023-06-01 | 2,138.00 | 2,178.00 | 2,138.00 | 2,154.00 | 0.0M |
| 2023-05-31 | 2,141.00 | 2,152.00 | 2,124.00 | 2,143.00 | 0.0M |
| 2023-05-30 | 2,161.00 | 2,166.00 | 2,150.00 | 2,152.00 | 0.0M |
| 2023-05-29 | 2,173.00 | 2,180.00 | 2,160.00 | 2,165.00 | 0.0M |
| 2023-05-26 | 2,185.00 | 2,186.00 | 2,171.00 | 2,173.00 | 0.0M |
| 2023-05-25 | 2,170.00 | 2,201.00 | 2,170.00 | 2,174.00 | 0.0M |
| 2023-05-24 | 2,187.00 | 2,188.00 | 2,171.00 | 2,188.00 | 0.0M |
| 2023-05-23 | 2,188.00 | 2,199.00 | 2,180.00 | 2,187.00 | 0.0M |
| 2023-05-22 | 2,212.00 | 2,212.00 | 2,186.00 | 2,188.00 | 0.0M |
| 2023-05-19 | 2,192.00 | 2,200.00 | 2,187.00 | 2,195.00 | 0.0M |
| 2023-05-18 | 2,187.00 | 2,200.00 | 2,175.00 | 2,182.00 | 0.0M |
| 2023-05-17 | 2,215.00 | 2,220.00 | 2,178.00 | 2,178.00 | 0.0M |
| 2023-05-16 | 2,222.00 | 2,225.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2023-05-15 | 2,212.00 | 2,228.00 | 2,212.00 | 2,223.00 | 0.0M |
| 2023-05-12 | 2,210.00 | 2,230.00 | 2,210.00 | 2,230.00 | 0.0M |
| 2023-05-11 | 2,206.00 | 2,216.00 | 2,206.00 | 2,209.00 | 0.0M |
| 2023-05-10 | 2,215.00 | 2,215.00 | 2,211.00 | 2,214.00 | 0.0M |
| 2023-05-09 | 2,222.00 | 2,222.00 | 2,208.00 | 2,211.00 | 0.0M |
| 2023-05-08 | 2,198.00 | 2,208.00 | 2,189.00 | 2,208.00 | 0.0M |
| 2023-05-02 | 2,187.00 | 2,200.00 | 2,180.00 | 2,199.00 | 0.0M |
| 2023-05-01 | 2,201.00 | 2,201.00 | 2,177.00 | 2,188.00 | 0.0M |
| 2023-04-28 | 2,220.00 | 2,220.00 | 2,184.00 | 2,192.00 | 0.0M |
| 2023-04-27 | 2,175.00 | 2,232.00 | 2,175.00 | 2,193.00 | 0.0M |
| 2023-04-26 | 2,200.00 | 2,208.00 | 2,185.00 | 2,188.00 | 0.0M |
| 2023-04-25 | 2,213.00 | 2,219.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-04-24 | 2,220.00 | 2,220.00 | 2,207.00 | 2,213.00 | 0.0M |
| 2023-04-21 | 2,232.00 | 2,235.00 | 2,211.00 | 2,213.00 | 0.0M |
| 2023-04-20 | 2,219.00 | 2,250.00 | 2,207.00 | 2,213.00 | 0.0M |
| 2023-04-19 | 2,193.00 | 2,193.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-04-18 | 2,189.00 | 2,195.00 | 2,188.00 | 2,193.00 | 0.0M |
| 2023-04-17 | 2,188.00 | 2,195.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2023-04-14 | 2,181.00 | 2,190.00 | 2,181.00 | 2,188.00 | 0.0M |
| 2023-04-13 | 2,194.00 | 2,194.00 | 2,182.00 | 2,188.00 | 0.0M |
| 2023-04-12 | 2,204.00 | 2,204.00 | 2,191.00 | 2,195.00 | 0.0M |
| 2023-04-11 | 2,188.00 | 2,207.00 | 2,188.00 | 2,193.00 | 0.0M |
| 2023-04-10 | 2,165.00 | 2,199.00 | 2,165.00 | 2,188.00 | 0.0M |
| 2023-04-07 | 2,162.00 | 2,169.00 | 2,162.00 | 2,164.00 | 0.0M |
| 2023-04-06 | 2,153.00 | 2,163.00 | 2,151.00 | 2,155.00 | 0.0M |
| 2023-04-05 | 2,175.00 | 2,178.00 | 2,148.00 | 2,160.00 | 0.0M |
| 2023-04-04 | 2,150.00 | 2,184.00 | 2,130.00 | 2,178.00 | 0.0M |
| 2023-04-03 | 2,169.00 | 2,173.00 | 2,125.00 | 2,150.00 | 0.0M |
| 2023-03-31 | 2,160.00 | 2,179.00 | 2,155.00 | 2,179.00 | 0.0M |
| 2023-03-30 | 2,131.00 | 2,179.00 | 2,130.00 | 2,145.00 | 0.0M |
| 2023-03-29 | 2,229.00 | 2,260.00 | 2,211.00 | 2,243.00 | 0.0M |
| 2023-03-28 | 2,235.00 | 2,244.00 | 2,225.00 | 2,229.00 | 0.0M |
| 2023-03-27 | 2,246.00 | 2,246.00 | 2,230.00 | 2,235.00 | 0.0M |
| 2023-03-24 | 2,198.00 | 2,236.00 | 2,198.00 | 2,236.00 | 0.0M |
| 2023-03-23 | 2,189.00 | 2,199.00 | 2,189.00 | 2,193.00 | 0.0M |
| 2023-03-22 | 2,201.00 | 2,203.00 | 2,186.00 | 2,189.00 | 0.0M |
| 2023-03-20 | 2,185.00 | 2,250.00 | 2,180.00 | 2,208.00 | 0.0M |
| 2023-03-17 | 2,195.00 | 2,214.00 | 2,182.00 | 2,183.00 | 0.0M |
| 2023-03-16 | 2,181.00 | 2,181.00 | 2,166.00 | 2,172.00 | 0.0M |
| 2023-03-15 | 2,168.00 | 2,207.00 | 2,168.00 | 2,191.00 | 0.0M |
| 2023-03-14 | 2,180.00 | 2,197.00 | 2,155.00 | 2,165.00 | 0.0M |
| 2023-03-13 | 2,193.00 | 2,214.00 | 2,155.00 | 2,198.00 | 0.0M |
| 2023-03-10 | 2,242.00 | 2,245.00 | 2,177.00 | 2,223.00 | 0.0M |
| 2023-03-09 | 2,249.00 | 2,256.00 | 2,242.00 | 2,244.00 | 0.0M |
| 2023-03-08 | 2,248.00 | 2,254.00 | 2,242.00 | 2,242.00 | 0.0M |
| 2023-03-07 | 2,240.00 | 2,257.00 | 2,240.00 | 2,244.00 | 0.0M |
| 2023-03-06 | 2,241.00 | 2,246.00 | 2,239.00 | 2,243.00 | 0.0M |
| 2023-03-03 | 2,276.00 | 2,276.00 | 2,220.00 | 2,247.00 | 0.0M |
| 2023-03-02 | 2,197.00 | 2,294.00 | 2,195.00 | 2,293.00 | 0.0M |
| 2023-03-01 | 2,186.00 | 2,196.00 | 2,181.00 | 2,191.00 | 0.0M |
| 2023-02-28 | 2,182.00 | 2,186.00 | 2,175.00 | 2,186.00 | 0.0M |
| 2023-02-27 | 2,171.00 | 2,186.00 | 2,171.00 | 2,180.00 | 0.0M |
| 2023-02-24 | 2,160.00 | 2,185.00 | 2,160.00 | 2,177.00 | 0.0M |
| 2023-02-22 | 2,199.00 | 2,199.00 | 2,143.00 | 2,158.00 | 0.0M |
| 2023-02-21 | 2,145.00 | 2,174.00 | 2,145.00 | 2,173.00 | 0.0M |
| 2023-02-20 | 2,125.00 | 2,150.00 | 2,120.00 | 2,142.00 | 0.0M |
| 2023-02-17 | 2,108.00 | 2,125.00 | 2,108.00 | 2,120.00 | 0.0M |
| 2023-02-16 | 2,110.00 | 2,119.00 | 2,109.00 | 2,111.00 | 0.0M |
| 2023-02-15 | 2,103.00 | 2,117.00 | 2,100.00 | 2,113.00 | 0.0M |
| 2023-02-14 | 2,097.00 | 2,118.00 | 2,097.00 | 2,113.00 | 0.0M |
| 2023-02-13 | 2,096.00 | 2,102.00 | 2,095.00 | 2,101.00 | 0.0M |
| 2023-02-10 | 2,099.00 | 2,103.00 | 2,094.00 | 2,096.00 | 0.0M |
| 2023-02-09 | 2,097.00 | 2,100.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-02-08 | 2,100.00 | 2,100.00 | 2,082.00 | 2,097.00 | 0.0M |
| 2023-02-07 | 2,092.00 | 2,101.00 | 2,092.00 | 2,100.00 | 0.0M |
| 2023-02-06 | 2,104.00 | 2,104.00 | 2,092.00 | 2,104.00 | 0.0M |
| 2023-02-03 | 2,081.00 | 2,100.00 | 2,081.00 | 2,100.00 | 0.0M |
| 2023-02-02 | 2,081.00 | 2,095.00 | 2,081.00 | 2,088.00 | 0.0M |
| 2023-02-01 | 2,100.00 | 2,100.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2023-01-31 | 2,067.00 | 2,091.00 | 2,067.00 | 2,085.00 | 0.0M |
| 2023-01-30 | 2,050.00 | 2,067.00 | 2,050.00 | 2,067.00 | 0.0M |
| 2023-01-27 | 2,047.00 | 2,050.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2023-01-26 | 2,045.00 | 2,050.00 | 2,032.00 | 2,050.00 | 0.0M |
| 2023-01-25 | 2,017.00 | 2,034.00 | 2,016.00 | 2,034.00 | 0.0M |
| 2023-01-24 | 2,017.00 | 2,023.00 | 2,013.00 | 2,023.00 | 0.0M |
| 2023-01-23 | 2,020.00 | 2,026.00 | 2,013.00 | 2,017.00 | 0.0M |
| 2023-01-20 | 2,016.00 | 2,016.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2023-01-19 | 2,015.00 | 2,020.00 | 1,994.00 | 2,016.00 | 0.0M |
| 2023-01-18 | 2,004.00 | 2,017.00 | 2,002.00 | 2,017.00 | 0.0M |
| 2023-01-17 | 2,003.00 | 2,004.00 | 1,995.00 | 2,004.00 | 0.0M |
| 2023-01-16 | 2,006.00 | 2,020.00 | 2,005.00 | 2,008.00 | 0.0M |
| 2023-01-13 | 2,024.00 | 2,044.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2023-01-12 | 2,026.00 | 2,045.00 | 2,022.00 | 2,024.00 | 0.0M |
| 2023-01-11 | 2,015.00 | 2,020.00 | 2,009.00 | 2,020.00 | 0.0M |
| 2023-01-10 | 1,999.00 | 2,011.00 | 1,995.00 | 2,005.00 | 0.0M |
| 2023-01-06 | 1,999.00 | 1,999.00 | 1,990.00 | 1,997.00 | 0.0M |
| 2023-01-05 | 1,999.00 | 1,999.00 | 1,983.00 | 1,990.00 | 0.0M |
| 2023-01-04 | 1,979.00 | 1,984.00 | 1,972.00 | 1,977.00 | 0.0M |