Weaccess Group

MLWEA

2.36

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-28 2025-01-27 2025-01-24 2025-01-23 2025-01-22

Time	Open Price	High Price	Low Price	Close Price	Volume
16:30	0.42	0.42	0.42	0.42	0.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.78

2021-10-12

Historical Low

0.38

2025-02-13

Volume Extremes

Volume Peak

0.0M

2025-06-11

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

17.1%

Start: 2021-08-24

Fall Proportion

15.4%

Total298Trading Days

Daily Change Extremes

Max Daily Gain

+52.24%

2023-07-07

Max Daily Loss

-56.00%

2024-05-20

Monthly Change Extremes

Max Monthly Gain

+44.29%

2024-04

Max Monthly Loss

-64.50%

2024-06