35.16
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:23 | 32.63 | 32.63 | 32.63 | 32.63 | 1.6K |
11:45 | 32.69 | 32.69 | 32.69 | 32.69 | 0.2K |
12:08 | 32.69 | 32.69 | 32.69 | 32.69 | 0.4K |
12:57 | 32.67 | 32.67 | 32.67 | 32.67 | 1.0K |
14:07 | 32.72 | 32.72 | 32.72 | 32.72 | 0.1K |
14:59 | 32.75 | 32.75 | 32.75 | 32.75 | 0.8K |
15:49 | 32.77 | 32.77 | 32.77 | 32.77 | 0.4K |
15:59 | 32.77 | 32.77 | 32.72 | 32.72 | 0.0K |