Weave Communications

WEAV
🏛️ usa →
6.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.20 11.20 10.93 10.93 16.6K
09:32 11.16 11.18 11.16 11.18 1.0K
09:33 11.18 11.18 11.11 11.11 1.5K
09:34 11.08 11.11 11.08 11.08 0.9K
09:35 11.10 11.20 11.10 11.20 1.1K
09:36 11.20 11.22 11.20 11.22 40.8K
09:37 11.22 11.22 11.16 11.16 3.3K
09:38 11.16 11.16 11.16 11.16 0.0K
09:39 11.16 11.16 11.11 11.11 1.6K
09:40 11.11 11.11 11.11 11.11 0.6K
09:41 11.11 11.16 11.11 11.16 0.5K
09:42 11.16 11.16 11.15 11.15 0.3K
09:43 11.19 11.19 11.19 11.19 0.1K
09:44 11.13 11.13 11.11 11.11 8.4K
09:45 11.13 11.18 11.13 11.18 2.8K
09:46 11.19 11.19 11.19 11.19 0.8K
09:47 11.19 11.24 11.19 11.24 8.7K
09:48 11.26 11.26 11.26 11.26 8.0K
09:49 11.26 11.26 11.26 11.26 0.3K
09:50 11.26 11.26 11.23 11.24 0.5K
09:51 11.24 11.27 11.23 11.23 2.6K
09:52 11.23 11.23 11.23 11.23 1.1K
09:53 11.23 11.23 11.23 11.23 0.3K
09:54 11.26 11.26 11.26 11.26 0.4K
09:55 11.26 11.26 11.25 11.25 0.8K
09:56 11.25 11.25 11.25 11.25 0.1K
09:57 11.23 11.23 11.23 11.23 0.2K
09:58 11.23 11.23 11.23 11.23 0.4K
09:59 11.24 11.24 11.24 11.24 0.7K
10:00 11.24 11.24 11.23 11.23 0.6K
10:01 11.26 11.27 11.26 11.27 2.4K
10:02 11.27 11.27 11.27 11.27 0.7K
10:03 11.33 11.33 11.33 11.33 0.4K
10:04 11.33 11.33 11.33 11.33 0.3K
10:05 11.33 11.33 11.32 11.32 0.4K
10:06 11.32 11.32 11.32 11.32 0.8K
10:07 11.33 11.33 11.33 11.33 1.3K
10:08 11.33 11.35 11.33 11.34 16.7K
10:09 11.36 11.36 11.36 11.36 30.8K
10:10 11.36 11.38 11.36 11.38 1.8K
10:11 11.38 11.38 11.38 11.38 0.4K
10:12 11.37 11.37 11.37 11.37 0.9K
10:13 11.37 11.37 11.37 11.37 0.3K
10:14 11.37 11.37 11.37 11.37 0.7K
10:15 11.37 11.37 11.37 11.37 0.7K
10:16 11.35 11.35 11.35 11.35 0.7K
10:17 11.35 11.35 11.35 11.35 0.2K
10:18 11.35 11.35 11.35 11.35 0.4K
10:19 11.34 11.34 11.34 11.34 0.3K
10:20 11.34 11.38 11.34 11.38 2.1K
10:21 11.38 11.38 11.34 11.34 4.4K
10:22 11.34 11.34 11.34 11.34 0.0K
10:23 11.30 11.30 11.30 11.30 2.2K
10:24 11.30 11.30 11.30 11.30 0.0K
10:25 11.30 11.30 11.30 11.30 0.3K
10:26 11.30 11.30 11.30 11.30 0.7K
10:27 11.30 11.30 11.27 11.27 0.7K
10:28 11.27 11.27 11.26 11.26 0.6K
10:29 11.26 11.26 11.25 11.25 1.4K
10:30 11.26 11.26 11.26 11.26 1.0K
10:31 11.26 11.26 11.20 11.20 0.8K
10:32 11.21 11.21 11.20 11.20 1.7K
10:33 11.20 11.21 11.19 11.21 2.3K
10:34 11.21 11.23 11.21 11.23 2.6K
10:35 11.23 11.24 11.23 11.24 2.1K
10:36 11.24 11.25 11.24 11.25 0.3K
10:37 11.25 11.25 11.24 11.24 0.2K
10:38 11.24 11.24 11.24 11.24 0.3K
10:39 11.21 11.21 11.21 11.21 2.5K
10:40 11.21 11.21 11.21 11.21 0.4K
10:41 11.21 11.22 11.21 11.22 2.7K
10:42 11.23 11.23 11.23 11.23 0.1K
10:43 11.23 11.25 11.23 11.25 6.9K
10:44 11.25 11.25 11.25 11.25 0.6K
10:45 11.25 11.25 11.25 11.25 1.8K
10:46 11.25 11.25 11.24 11.24 0.3K
10:47 11.24 11.24 11.24 11.24 0.0K
10:48 11.24 11.24 11.23 11.23 1.9K
10:49 11.24 11.24 11.24 11.24 0.8K
10:50 11.24 11.24 11.24 11.24 0.4K
10:51 11.24 11.24 11.24 11.24 0.7K
10:52 11.21 11.24 11.21 11.24 1.2K
10:53 11.22 11.23 11.22 11.23 2.6K
10:54 11.23 11.23 11.23 11.23 1.2K
10:55 11.23 11.23 11.21 11.21 0.4K
10:56 11.21 11.21 11.20 11.20 2.4K
10:57 11.19 11.22 11.19 11.22 2.9K
10:58 11.22 11.22 11.22 11.22 1.3K
10:59 11.22 11.25 11.22 11.25 7.4K
11:00 11.25 11.25 11.23 11.23 1.4K
11:01 11.23 11.23 11.23 11.23 0.8K
11:02 11.23 11.23 11.23 11.23 0.4K
11:03 11.23 11.23 11.23 11.23 0.4K
11:04 11.23 11.23 11.21 11.22 0.5K
11:05 11.22 11.22 11.22 11.22 0.9K
11:06 11.22 11.22 11.22 11.22 0.3K
11:07 11.22 11.23 11.22 11.23 0.9K
11:08 11.23 11.24 11.23 11.24 2.2K
11:09 11.26 11.26 11.24 11.24 1.7K
11:10 11.24 11.24 11.24 11.24 0.4K
11:11 11.24 11.24 11.24 11.24 1.1K
11:12 11.24 11.26 11.24 11.26 2.9K
11:13 11.26 11.26 11.25 11.25 1.6K
11:14 11.25 11.25 11.25 11.25 0.0K
11:15 11.25 11.25 11.24 11.24 0.8K
11:16 11.26 11.26 11.26 11.26 2.2K
11:17 11.24 11.24 11.24 11.24 0.4K
11:18 11.25 11.25 11.23 11.23 1.4K
11:19 11.23 11.24 11.23 11.24 0.4K
11:20 11.24 11.24 11.24 11.24 0.3K
11:21 11.24 11.24 11.24 11.24 0.8K
11:22 11.24 11.27 11.24 11.27 4.4K
11:23 11.27 11.27 11.27 11.27 0.7K
11:24 11.27 11.27 11.27 11.27 0.2K
11:25 11.32 11.32 11.32 11.32 1.7K
11:26 11.32 11.32 11.30 11.31 1.4K
11:27 11.31 11.31 11.30 11.30 2.6K
11:28 11.30 11.30 11.30 11.30 0.6K
11:29 11.30 11.30 11.30 11.30 0.3K
11:30 11.30 11.30 11.30 11.30 0.1K
11:31 11.30 11.31 11.30 11.30 0.7K
11:32 11.30 11.30 11.29 11.29 1.4K
11:33 11.30 11.31 11.30 11.30 1.8K
11:34 11.30 11.30 11.30 11.30 0.3K
11:35 11.30 11.32 11.30 11.32 2.0K
11:36 11.32 11.32 11.32 11.32 0.3K
11:37 11.32 11.33 11.32 11.33 0.8K
11:38 11.33 11.33 11.33 11.33 0.7K
11:39 11.32 11.34 11.32 11.34 2.3K
11:40 11.34 11.35 11.34 11.35 1.8K
11:41 11.35 11.35 11.35 11.35 0.2K
11:42 11.35 11.35 11.35 11.35 0.0K
11:43 11.35 11.35 11.35 11.35 1.1K
11:44 11.35 11.35 11.35 11.35 0.4K
11:45 11.35 11.35 11.35 11.35 0.1K
11:46 11.35 11.35 11.35 11.35 0.2K
11:47 11.35 11.36 11.35 11.35 0.8K
11:48 11.35 11.35 11.35 11.35 0.2K
11:49 11.34 11.34 11.33 11.33 3.9K
11:50 11.34 11.34 11.34 11.34 0.2K
11:51 11.34 11.34 11.34 11.34 0.6K
11:52 11.34 11.37 11.34 11.37 5.9K
11:53 11.37 11.37 11.37 11.37 0.3K
11:54 11.37 11.38 11.37 11.38 0.3K
11:55 11.38 11.38 11.37 11.37 1.6K
11:56 11.37 11.37 11.37 11.37 0.1K
11:57 11.37 11.37 11.37 11.37 0.7K
11:58 11.37 11.37 11.36 11.36 1.6K
11:59 11.36 11.36 11.36 11.36 0.9K
12:00 11.36 11.36 11.36 11.36 0.2K
12:01 11.36 11.36 11.36 11.36 0.0K
12:02 11.36 11.36 11.36 11.36 0.9K
12:03 11.36 11.36 11.36 11.36 0.6K
12:04 11.36 11.36 11.36 11.36 0.3K
12:05 11.36 11.36 11.35 11.35 2.0K
12:06 11.34 11.34 11.34 11.34 1.0K
12:07 11.35 11.35 11.35 11.35 2.8K
12:08 11.35 11.36 11.35 11.36 2.1K
12:09 11.37 11.37 11.36 11.37 2.5K
12:10 11.36 11.36 11.35 11.35 3.0K
12:11 11.34 11.34 11.34 11.34 0.7K
12:12 11.33 11.33 11.33 11.33 1.0K
12:13 11.33 11.33 11.33 11.33 1.0K
12:14 11.32 11.32 11.32 11.32 0.8K
12:15 11.32 11.33 11.32 11.33 0.7K
12:16 11.33 11.33 11.33 11.33 0.8K
12:17 11.33 11.33 11.33 11.33 0.3K
12:18 11.33 11.33 11.33 11.33 0.3K
12:19 11.33 11.34 11.32 11.34 4.4K
12:20 11.35 11.35 11.35 11.35 1.3K
12:21 11.35 11.35 11.35 11.35 0.1K
12:22 11.35 11.35 11.35 11.35 0.9K
12:23 11.35 11.35 11.35 11.35 0.3K
12:24 11.35 11.37 11.35 11.37 1.8K
12:25 11.36 11.36 11.36 11.36 2.0K
12:26 11.36 11.36 11.36 11.36 0.2K
12:27 11.36 11.36 11.35 11.36 0.4K
12:28 11.36 11.36 11.36 11.36 0.9K
12:29 11.36 11.36 11.36 11.36 0.2K
12:30 11.35 11.35 11.35 11.35 1.3K
12:31 11.34 11.34 11.34 11.34 1.4K
12:32 11.34 11.34 11.34 11.34 0.6K
12:33 11.34 11.34 11.34 11.34 0.4K
12:34 11.34 11.34 11.34 11.34 0.5K
12:35 11.34 11.34 11.34 11.34 0.9K
12:36 11.34 11.34 11.34 11.34 0.3K
12:37 11.34 11.34 11.34 11.34 0.6K
12:38 11.34 11.34 11.34 11.34 3.9K
12:39 11.34 11.34 11.33 11.34 0.4K
12:40 11.34 11.34 11.34 11.34 0.6K
12:41 11.33 11.33 11.33 11.33 1.9K
12:42 11.33 11.33 11.33 11.33 0.2K
12:43 11.33 11.33 11.33 11.33 1.5K
12:44 11.33 11.33 11.33 11.33 0.3K
12:45 11.33 11.33 11.31 11.31 1.0K
12:46 11.31 11.32 11.31 11.31 1.0K
12:47 11.32 11.32 11.32 11.32 1.1K
12:48 11.33 11.33 11.32 11.32 2.9K
12:49 11.31 11.31 11.31 11.31 1.1K
12:50 11.31 11.31 11.31 11.31 0.0K
12:51 11.29 11.31 11.29 11.31 2.3K
12:52 11.29 11.30 11.29 11.30 1.6K
12:53 11.30 11.30 11.30 11.30 0.4K
12:54 11.30 11.31 11.30 11.31 1.4K
12:55 11.31 11.31 11.30 11.30 0.8K
12:56 11.30 11.30 11.30 11.30 0.7K
12:57 11.29 11.29 11.29 11.29 0.5K
12:58 11.29 11.29 11.29 11.29 1.7K
12:59 11.27 11.28 11.27 11.28 0.6K
13:00 11.28 11.29 11.27 11.29 2.6K
13:01 11.29 11.29 11.29 11.29 0.3K
13:02 11.29 11.30 11.29 11.30 0.7K
13:03 11.30 11.30 11.29 11.29 1.4K
13:04 11.28 11.28 11.28 11.28 2.2K
13:05 11.29 11.29 11.29 11.29 0.3K
13:06 11.29 11.29 11.29 11.29 2.0K
13:07 11.27 11.27 11.27 11.27 1.5K
13:08 11.27 11.27 11.27 11.27 1.3K
13:09 11.27 11.27 11.27 11.27 0.6K
13:10 11.26 11.26 11.26 11.26 1.1K
13:11 11.26 11.26 11.26 11.26 0.8K
13:12 11.26 11.26 11.26 11.26 0.1K
13:13 11.26 11.26 11.24 11.24 3.9K
13:14 11.24 11.24 11.24 11.24 0.3K
13:15 11.23 11.23 11.23 11.23 1.8K
13:16 11.23 11.24 11.23 11.24 0.4K
13:17 11.24 11.24 11.22 11.22 0.3K
13:18 11.22 11.22 11.22 11.22 0.4K
13:19 11.23 11.23 11.22 11.22 0.4K
13:20 11.22 11.23 11.22 11.23 0.9K
13:21 11.23 11.24 11.23 11.24 0.2K
13:22 11.24 11.24 11.24 11.24 0.2K
13:23 11.24 11.24 11.22 11.22 0.6K
13:24 11.23 11.23 11.22 11.22 1.3K
13:25 11.22 11.22 11.22 11.22 1.0K
13:26 11.21 11.31 11.21 11.31 308.4K
13:27 11.31 11.34 11.31 11.31 4.3K
13:28 11.31 11.31 11.29 11.29 4.6K
13:29 11.29 11.29 11.28 11.29 0.9K
13:30 11.29 11.29 11.27 11.27 1.2K
13:31 11.27 11.27 11.27 11.27 0.0K
13:32 11.28 11.28 11.28 11.28 0.3K
13:33 11.27 11.27 11.27 11.27 1.4K
13:34 11.27 11.30 11.27 11.29 2.4K
13:35 11.29 11.29 11.29 11.29 0.4K
13:36 11.29 11.29 11.29 11.29 1.8K
13:37 11.29 11.29 11.29 11.29 0.3K
13:38 11.29 11.29 11.29 11.29 0.7K
13:39 11.29 11.30 11.29 11.30 0.4K
13:40 11.30 11.30 11.29 11.29 0.7K
13:41 11.29 11.29 11.27 11.28 2.4K
13:42 11.28 11.28 11.27 11.28 0.5K
13:43 11.28 11.28 11.28 11.28 0.6K
13:44 11.28 11.28 11.27 11.27 0.8K
13:45 11.27 11.27 11.27 11.27 2.9K
13:46 11.27 11.28 11.27 11.28 0.5K
13:47 11.28 11.28 11.27 11.27 2.8K
13:48 11.27 11.27 11.27 11.27 1.3K
13:49 11.27 11.27 11.27 11.27 5.6K
13:50 11.27 11.28 11.27 11.28 2.4K
13:51 11.28 11.28 11.28 11.28 0.7K
13:52 11.28 11.28 11.27 11.27 0.5K
13:53 11.28 11.28 11.27 11.27 3.9K
13:54 11.27 11.27 11.27 11.27 6.0K
13:55 11.27 11.27 11.27 11.27 0.8K
13:56 11.28 11.28 11.28 11.28 0.6K
13:57 11.27 11.27 11.27 11.27 0.7K
13:58 11.27 11.27 11.27 11.27 0.5K
13:59 11.27 11.28 11.27 11.28 1.2K
14:00 11.27 11.30 11.27 11.30 12.8K
14:01 11.30 11.30 11.23 11.29 103.3K
14:02 11.29 11.36 11.29 11.36 2.1K
14:03 11.36 11.36 11.34 11.34 2.8K
14:04 11.33 11.34 11.33 11.34 1.6K
14:05 11.34 11.34 11.34 11.34 0.9K
14:06 11.34 11.34 11.28 11.28 0.6K
14:07 11.27 11.31 11.27 11.31 8.7K
14:08 11.31 11.32 11.31 11.32 2.0K
14:09 11.32 11.36 11.32 11.36 1.2K
14:10 11.36 11.36 11.36 11.36 0.2K
14:11 11.35 11.35 11.35 11.35 0.4K
14:12 11.35 11.37 11.35 11.37 2.6K
14:13 11.37 11.37 11.36 11.37 0.5K
14:14 11.37 11.37 11.37 11.37 0.8K
14:15 11.37 11.37 11.37 11.37 1.0K
14:16 11.38 11.39 11.38 11.38 5.5K
14:17 11.38 11.39 11.38 11.39 1.3K
14:18 11.40 11.40 11.40 11.40 0.3K
14:19 11.39 11.41 11.39 11.41 4.4K
14:20 11.41 11.41 11.41 11.41 0.6K
14:21 11.41 11.41 11.40 11.40 3.5K
14:22 11.40 11.40 11.40 11.40 0.7K
14:23 11.40 11.40 11.40 11.40 0.8K
14:24 11.40 11.40 11.40 11.40 0.9K
14:25 11.40 11.40 11.40 11.40 0.7K
14:26 11.40 11.40 11.40 11.40 1.6K
14:27 11.40 11.40 11.40 11.40 3.4K
14:28 11.40 11.40 11.40 11.40 3.6K
14:29 11.40 11.40 11.40 11.40 1.8K
14:30 11.40 11.40 11.39 11.39 3.7K
14:31 11.39 11.41 11.39 11.41 3.0K
14:32 11.41 11.42 11.41 11.42 3.3K
14:33 11.42 11.43 11.42 11.43 2.2K
14:34 11.43 11.43 11.42 11.42 3.8K
14:35 11.42 11.42 11.42 11.42 0.8K
14:36 11.42 11.43 11.41 11.43 1.6K
14:37 11.42 11.42 11.41 11.41 1.7K
14:38 11.41 11.44 11.41 11.44 5.5K
14:39 11.44 11.44 11.42 11.42 2.2K
14:40 11.42 11.42 11.42 11.42 0.7K
14:41 11.42 11.42 11.40 11.40 2.1K
14:42 11.37 11.38 11.36 11.38 2.0K
14:43 11.38 11.38 11.37 11.38 7.8K
14:44 11.38 11.38 11.38 11.38 0.3K
14:45 11.38 11.38 11.35 11.35 2.5K
14:46 11.36 11.41 11.36 11.40 18.4K
14:47 11.38 11.38 11.38 11.38 1.0K
14:48 11.38 11.38 11.37 11.37 0.8K
14:49 11.39 11.40 11.39 11.40 11.5K
14:50 11.40 11.40 11.40 11.40 1.3K
14:51 11.40 11.40 11.40 11.40 0.1K
14:52 11.40 11.40 11.37 11.38 1.3K
14:53 11.39 11.39 11.39 11.39 11.0K
14:54 11.39 11.41 11.39 11.41 1.5K
14:55 11.41 11.41 11.41 11.41 2.2K
14:56 11.39 11.41 11.39 11.41 3.5K
14:57 11.41 11.41 11.41 11.41 1.5K
14:58 11.41 11.43 11.41 11.43 5.2K
14:59 11.43 11.43 11.43 11.43 0.9K
15:00 11.43 11.45 11.43 11.45 3.0K
15:01 11.45 11.46 11.44 11.46 4.1K
15:02 11.46 11.46 11.46 11.46 0.5K
15:03 11.46 11.46 11.45 11.45 1.5K
15:04 11.45 11.45 11.45 11.45 0.4K
15:05 11.45 11.46 11.45 11.46 3.3K
15:06 11.47 11.48 11.47 11.48 8.1K
15:07 11.48 11.48 11.48 11.48 0.2K
15:08 11.47 11.48 11.47 11.47 1.3K
15:09 11.48 11.51 11.48 11.51 2.8K
15:10 11.51 11.53 11.51 11.53 0.4K
15:11 11.52 11.52 11.51 11.51 4.3K
15:12 11.51 11.51 11.50 11.50 1.1K
15:13 11.50 11.50 11.49 11.49 0.6K
15:14 11.49 11.49 11.46 11.46 0.6K
15:15 11.46 11.50 11.46 11.50 1.7K
15:16 11.49 11.50 11.49 11.50 0.9K
15:17 11.50 11.51 11.50 11.50 1.4K
15:18 11.48 11.49 11.48 11.48 2.5K
15:19 11.48 11.48 11.46 11.46 1.0K
15:20 11.45 11.46 11.45 11.46 3.2K
15:21 11.46 11.46 11.46 11.46 0.7K
15:22 11.46 11.47 11.46 11.47 0.8K
15:23 11.47 11.47 11.45 11.45 1.9K
15:24 11.45 11.45 11.42 11.42 3.3K
15:25 11.42 11.44 11.42 11.44 4.4K
15:26 11.44 11.44 11.43 11.43 1.7K
15:27 11.43 11.43 11.40 11.41 1.4K
15:28 11.41 11.41 11.37 11.37 2.7K
15:29 11.37 11.38 11.37 11.38 1.2K
15:30 11.34 11.34 11.34 11.34 2.6K
15:31 11.34 11.36 11.34 11.36 0.3K
15:32 11.39 11.40 11.39 11.39 5.6K
15:33 11.39 11.40 11.39 11.40 0.9K
15:34 11.40 11.41 11.40 11.41 1.1K
15:35 11.41 11.43 11.41 11.43 3.2K
15:36 11.43 11.43 11.39 11.39 1.3K
15:37 11.38 11.40 11.38 11.40 2.5K
15:38 11.40 11.42 11.40 11.41 2.3K
15:39 11.41 11.44 11.41 11.44 4.7K
15:40 11.44 11.44 11.43 11.44 5.4K
15:41 11.44 11.46 11.44 11.45 2.7K
15:42 11.45 11.50 11.45 11.50 1.8K
15:43 11.50 11.50 11.50 11.50 0.7K
15:44 11.49 11.50 11.49 11.50 2.3K
15:45 11.50 11.52 11.50 11.52 2.5K
15:46 11.53 11.53 11.51 11.51 3.6K
15:47 11.52 11.52 11.52 11.52 2.5K
15:48 11.53 11.53 11.52 11.52 5.0K
15:49 11.53 11.53 11.52 11.52 8.1K
15:50 11.52 11.52 11.52 11.52 3.7K
15:51 11.52 11.53 11.52 11.53 5.3K
15:52 11.53 11.54 11.53 11.54 4.9K
15:53 11.54 11.56 11.53 11.56 12.4K
15:54 11.56 11.56 11.55 11.56 6.4K
15:55 11.56 11.57 11.56 11.57 5.6K
15:56 11.57 11.57 11.56 11.57 8.2K
15:57 11.57 11.57 11.56 11.57 14.6K
15:58 11.57 11.58 11.57 11.58 6.4K
15:59 11.58 11.58 11.57 11.57 19.3K
16:00 11.57 11.62 11.57 11.61 387.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available