6.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 6.96 | 7.00 | 6.96 | 7.00 | 6.6K |
| 09:35 | 6.97 | 6.97 | 6.97 | 6.97 | 31.9K |
| 09:40 | 7.02 | 7.03 | 7.02 | 7.03 | 2.3K |
| 09:43 | 7.04 | 7.04 | 7.04 | 7.04 | 1.5K |
| 09:46 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 09:47 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 09:51 | 7.06 | 7.06 | 7.06 | 7.06 | 2.4K |
| 09:53 | 7.08 | 7.08 | 7.08 | 7.08 | 17.9K |
| 09:54 | 7.07 | 7.07 | 7.06 | 7.06 | 2.1K |
| 09:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 09:56 | 7.06 | 7.06 | 7.06 | 7.06 | 1.4K |
| 09:58 | 7.03 | 7.05 | 7.03 | 7.05 | 0.5K |
| 09:59 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 10:00 | 7.06 | 7.06 | 7.06 | 7.06 | 2.7K |
| 10:01 | 7.07 | 7.07 | 7.06 | 7.06 | 1.0K |
| 10:03 | 7.05 | 7.06 | 7.05 | 7.06 | 2.7K |
| 10:07 | 7.05 | 7.05 | 7.04 | 7.04 | 2.5K |
| 10:09 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 10:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 10:11 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 10:12 | 7.03 | 7.04 | 7.03 | 7.04 | 1.5K |
| 10:14 | 7.04 | 7.04 | 7.04 | 7.04 | 0.8K |
| 10:16 | 7.06 | 7.06 | 7.06 | 7.06 | 1.8K |
| 10:17 | 7.07 | 7.07 | 7.07 | 7.07 | 2.0K |
| 10:19 | 7.06 | 7.06 | 7.06 | 7.06 | 2.7K |
| 10:21 | 7.06 | 7.06 | 7.06 | 7.06 | 1.7K |
| 10:23 | 7.06 | 7.06 | 7.06 | 7.06 | 2.7K |
| 10:26 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 10:27 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 10:28 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 10:29 | 7.09 | 7.09 | 7.09 | 7.09 | 3.3K |
| 10:31 | 7.09 | 7.09 | 7.09 | 7.09 | 1.9K |
| 10:32 | 7.09 | 7.10 | 7.09 | 7.10 | 0.7K |
| 10:33 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 7.2K |
| 10:36 | 7.12 | 7.13 | 7.12 | 7.13 | 3.0K |
| 10:37 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 10:38 | 7.14 | 7.14 | 7.14 | 7.14 | 3.4K |
| 10:39 | 7.14 | 7.16 | 7.14 | 7.16 | 1.3K |
| 10:40 | 7.17 | 7.18 | 7.17 | 7.18 | 9.4K |
| 10:41 | 7.18 | 7.18 | 7.18 | 7.18 | 3.3K |
| 10:42 | 7.20 | 7.20 | 7.20 | 7.20 | 1.6K |
| 10:43 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 10:44 | 7.20 | 7.20 | 7.20 | 7.20 | 1.7K |
| 10:45 | 7.20 | 7.20 | 7.19 | 7.19 | 2.4K |
| 10:46 | 7.19 | 7.19 | 7.19 | 7.19 | 5.3K |
| 10:47 | 7.18 | 7.18 | 7.18 | 7.18 | 1.3K |
| 10:49 | 7.17 | 7.19 | 7.17 | 7.19 | 4.1K |
| 10:50 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 10:51 | 7.20 | 7.21 | 7.20 | 7.21 | 1.5K |
| 10:52 | 7.21 | 7.22 | 7.20 | 7.22 | 18.7K |
| 10:53 | 7.21 | 7.21 | 7.20 | 7.20 | 2.3K |
| 10:54 | 7.19 | 7.19 | 7.19 | 7.19 | 2.7K |
| 10:56 | 7.20 | 7.20 | 7.20 | 7.20 | 1.4K |
| 10:57 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 10:58 | 7.19 | 7.19 | 7.18 | 7.18 | 9.6K |
| 10:59 | 7.18 | 7.18 | 7.18 | 7.18 | 1.4K |
| 11:00 | 7.18 | 7.19 | 7.18 | 7.19 | 1.2K |
| 11:01 | 7.18 | 7.19 | 7.18 | 7.19 | 2.9K |
| 11:02 | 7.20 | 7.20 | 7.20 | 7.20 | 1.5K |
| 11:05 | 7.22 | 7.22 | 7.22 | 7.22 | 1.9K |
| 11:06 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 11:07 | 7.21 | 7.21 | 7.21 | 7.21 | 1.5K |
| 11:08 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 11:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 11:11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 11:13 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:14 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:15 | 7.20 | 7.20 | 7.19 | 7.20 | 2.1K |
| 11:16 | 7.21 | 7.23 | 7.21 | 7.23 | 3.8K |
| 11:17 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 11:18 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 11:19 | 7.23 | 7.24 | 7.23 | 7.24 | 3.8K |
| 11:23 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 11:25 | 7.24 | 7.24 | 7.24 | 7.24 | 1.7K |
| 11:29 | 7.22 | 7.22 | 7.22 | 7.22 | 7.6K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 1.2K |
| 11:33 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 11:34 | 7.23 | 7.23 | 7.23 | 7.23 | 6.4K |
| 11:35 | 7.22 | 7.22 | 7.22 | 7.22 | 2.1K |
| 11:37 | 7.22 | 7.22 | 7.20 | 7.20 | 2.2K |
| 11:39 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 11:40 | 7.21 | 7.22 | 7.21 | 7.22 | 3.0K |
| 11:44 | 7.23 | 7.23 | 7.22 | 7.22 | 2.0K |
| 11:47 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 11:49 | 7.23 | 7.23 | 7.23 | 7.23 | 1.3K |
| 11:51 | 7.23 | 7.24 | 7.23 | 7.24 | 1.7K |
| 11:52 | 7.24 | 7.24 | 7.24 | 7.24 | 0.8K |
| 11:53 | 7.24 | 7.24 | 7.23 | 7.23 | 3.3K |
| 11:56 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 11:57 | 7.24 | 7.24 | 7.23 | 7.23 | 1.3K |
| 11:58 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 11:59 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 12:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.8K |
| 12:03 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 12:04 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 12:05 | 7.24 | 7.24 | 7.24 | 7.24 | 1.9K |
| 12:06 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 12:07 | 7.22 | 7.22 | 7.22 | 7.22 | 7.4K |
| 12:08 | 7.23 | 7.24 | 7.23 | 7.24 | 2.4K |
| 12:11 | 7.24 | 7.24 | 7.24 | 7.24 | 1.6K |
| 12:12 | 7.25 | 7.25 | 7.25 | 7.25 | 3.4K |
| 12:13 | 7.25 | 7.25 | 7.24 | 7.24 | 8.8K |
| 12:18 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 12:19 | 7.24 | 7.24 | 7.23 | 7.23 | 0.5K |
| 12:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 12:23 | 7.24 | 7.24 | 7.23 | 7.23 | 0.8K |
| 12:24 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 12:25 | 7.24 | 7.24 | 7.24 | 7.24 | 1.8K |
| 12:26 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:27 | 7.25 | 7.27 | 7.25 | 7.27 | 17.6K |
| 12:28 | 7.28 | 7.28 | 7.27 | 7.27 | 0.7K |
| 12:32 | 7.28 | 7.28 | 7.27 | 7.27 | 5.9K |
| 12:33 | 7.26 | 7.26 | 7.26 | 7.26 | 0.8K |
| 12:34 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 12:35 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 12:36 | 7.27 | 7.27 | 7.27 | 7.27 | 2.0K |
| 12:39 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 12:40 | 7.26 | 7.26 | 7.26 | 7.26 | 1.7K |
| 12:41 | 7.26 | 7.26 | 7.26 | 7.26 | 1.6K |
| 12:42 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 12:43 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 12:47 | 7.26 | 7.26 | 7.26 | 7.26 | 0.8K |
| 12:48 | 7.26 | 7.26 | 7.26 | 7.26 | 1.6K |
| 12:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:52 | 7.25 | 7.26 | 7.25 | 7.26 | 1.6K |
| 12:53 | 7.25 | 7.25 | 7.25 | 7.25 | 2.3K |
| 12:56 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 12:58 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 13:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 13:02 | 7.24 | 7.24 | 7.24 | 7.24 | 0.8K |
| 13:03 | 7.23 | 7.23 | 7.23 | 7.23 | 3.3K |
| 13:07 | 7.23 | 7.23 | 7.23 | 7.23 | 0.9K |
| 13:08 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 13:10 | 7.22 | 7.22 | 7.22 | 7.22 | 3.9K |
| 13:12 | 7.23 | 7.23 | 7.22 | 7.22 | 1.6K |
| 13:14 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 13:16 | 7.22 | 7.22 | 7.22 | 7.22 | 2.6K |
| 13:18 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 13:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 13:21 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 13:22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:23 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 13:24 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 13:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 13:26 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 13:27 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 13:28 | 7.21 | 7.23 | 7.21 | 7.23 | 12.2K |
| 13:29 | 7.21 | 7.21 | 7.19 | 7.19 | 3.1K |
| 13:32 | 7.18 | 7.19 | 7.18 | 7.19 | 4.8K |
| 13:33 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 13:36 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 13:37 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 13:38 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 13:39 | 7.19 | 7.19 | 7.19 | 7.19 | 1.3K |
| 13:45 | 7.18 | 7.18 | 7.17 | 7.18 | 6.0K |
| 13:46 | 7.16 | 7.16 | 7.16 | 7.16 | 1.4K |
| 13:47 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 13:48 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 13:49 | 7.16 | 7.16 | 7.16 | 7.16 | 0.6K |
| 13:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 13:51 | 7.14 | 7.16 | 7.14 | 7.16 | 1.4K |
| 13:53 | 7.16 | 7.16 | 7.16 | 7.16 | 1.8K |
| 13:54 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 13:55 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 13:57 | 7.17 | 7.17 | 7.17 | 7.17 | 4.5K |
| 14:01 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 14:05 | 7.19 | 7.19 | 7.19 | 7.19 | 2.1K |
| 14:06 | 7.19 | 7.19 | 7.19 | 7.19 | 1.4K |
| 14:08 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 14:10 | 7.18 | 7.18 | 7.18 | 7.18 | 2.3K |
| 14:11 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 14:12 | 7.18 | 7.18 | 7.18 | 7.18 | 3.2K |
| 14:16 | 7.18 | 7.18 | 7.18 | 7.18 | 0.7K |
| 14:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 14:21 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 14:22 | 7.18 | 7.18 | 7.18 | 7.18 | 4.2K |
| 14:23 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 14:24 | 7.18 | 7.18 | 7.18 | 7.18 | 2.5K |
| 14:26 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 14:28 | 7.18 | 7.18 | 7.18 | 7.18 | 1.5K |
| 14:29 | 7.18 | 7.18 | 7.18 | 7.18 | 1.7K |
| 14:31 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 14:32 | 7.19 | 7.19 | 7.19 | 7.19 | 0.7K |
| 14:34 | 7.19 | 7.20 | 7.19 | 7.20 | 1.8K |
| 14:35 | 7.19 | 7.19 | 7.19 | 7.19 | 2.1K |
| 14:37 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 14:38 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 14:41 | 7.18 | 7.18 | 7.18 | 7.18 | 4.5K |
| 14:42 | 7.19 | 7.19 | 7.19 | 7.19 | 1.2K |
| 14:46 | 7.18 | 7.18 | 7.18 | 7.18 | 1.9K |
| 14:48 | 7.17 | 7.17 | 7.17 | 7.17 | 0.6K |
| 14:50 | 7.17 | 7.17 | 7.17 | 7.17 | 2.1K |
| 14:52 | 7.17 | 7.17 | 7.17 | 7.17 | 8.4K |
| 14:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 14:56 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 14:57 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 14:58 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 14:59 | 7.17 | 7.19 | 7.17 | 7.19 | 4.8K |
| 15:01 | 7.21 | 7.21 | 7.21 | 7.21 | 1.1K |
| 15:03 | 7.21 | 7.21 | 7.21 | 7.21 | 2.2K |
| 15:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.8K |
| 15:07 | 7.21 | 7.21 | 7.19 | 7.19 | 5.9K |
| 15:11 | 7.21 | 7.21 | 7.21 | 7.21 | 1.8K |
| 15:14 | 7.21 | 7.21 | 7.21 | 7.21 | 2.8K |
| 15:15 | 7.21 | 7.21 | 7.20 | 7.20 | 1.6K |
| 15:18 | 7.22 | 7.22 | 7.22 | 7.22 | 2.9K |
| 15:20 | 7.23 | 7.23 | 7.23 | 7.23 | 2.6K |
| 15:23 | 7.22 | 7.22 | 7.22 | 7.22 | 2.9K |
| 15:24 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 15:25 | 7.22 | 7.22 | 7.22 | 7.22 | 1.4K |
| 15:26 | 7.20 | 7.20 | 7.20 | 7.20 | 4.1K |
| 15:27 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 15:28 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 15:29 | 7.20 | 7.20 | 7.19 | 7.19 | 1.5K |
| 15:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.7K |
| 15:31 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 15:32 | 7.19 | 7.19 | 7.19 | 7.19 | 1.3K |
| 15:34 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 15:36 | 7.18 | 7.19 | 7.18 | 7.19 | 0.4K |
| 15:37 | 7.18 | 7.18 | 7.18 | 7.18 | 3.4K |
| 15:38 | 7.17 | 7.17 | 7.17 | 7.17 | 2.6K |
| 15:39 | 7.17 | 7.17 | 7.16 | 7.16 | 1.0K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 15:41 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 15:42 | 7.17 | 7.17 | 7.16 | 7.16 | 2.4K |
| 15:44 | 7.17 | 7.17 | 7.15 | 7.15 | 6.4K |
| 15:45 | 7.16 | 7.16 | 7.15 | 7.15 | 2.9K |
| 15:46 | 7.16 | 7.16 | 7.15 | 7.15 | 5.9K |
| 15:48 | 7.15 | 7.16 | 7.15 | 7.16 | 7.5K |
| 15:49 | 7.16 | 7.16 | 7.15 | 7.15 | 8.5K |
| 15:50 | 7.15 | 7.15 | 7.15 | 7.15 | 11.0K |
| 15:51 | 7.15 | 7.15 | 7.15 | 7.15 | 1.6K |
| 15:52 | 7.15 | 7.15 | 7.14 | 7.14 | 4.2K |
| 15:53 | 7.14 | 7.15 | 7.13 | 7.15 | 9.3K |
| 15:54 | 7.15 | 7.15 | 7.15 | 7.15 | 3.9K |
| 15:55 | 7.14 | 7.15 | 7.14 | 7.15 | 11.4K |
| 15:56 | 7.15 | 7.15 | 7.15 | 7.15 | 1.7K |
| 15:57 | 7.15 | 7.15 | 7.15 | 7.15 | 3.5K |
| 15:58 | 7.14 | 7.15 | 7.14 | 7.14 | 6.7K |
| 15:59 | 7.14 | 7.14 | 7.12 | 7.12 | 150.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7.18 | 7.15 | 6.93 | 6.94 | 1.1M |
| 2025-09-26 | 6.99 | 7.28 | 6.95 | 7.12 | 0.7M |
| 2025-09-25 | 7.15 | 7.23 | 6.96 | 7.01 | 0.8M |
| 2025-09-24 | 7.55 | 7.64 | 7.26 | 7.27 | 0.6M |
| 2025-09-23 | 7.79 | 7.80 | 7.49 | 7.54 | 0.7M |
| 2025-09-22 | 7.53 | 7.81 | 7.46 | 7.80 | 1.1M |
| 2025-09-19 | 7.67 | 7.70 | 7.49 | 7.61 | 3.5M |
| 2025-09-18 | 7.69 | 7.98 | 7.65 | 7.69 | 1.0M |
| 2025-09-17 | 7.66 | 7.97 | 7.61 | 7.70 | 1.2M |
| 2025-09-16 | 7.74 | 7.76 | 7.57 | 7.66 | 0.7M |
| 2025-09-15 | 7.76 | 7.92 | 7.71 | 7.73 | 0.5M |
| 2025-09-12 | 7.95 | 7.96 | 7.64 | 7.67 | 0.6M |
| 2025-09-11 | 7.61 | 8.00 | 7.60 | 7.99 | 0.8M |
| 2025-09-10 | 7.80 | 7.92 | 7.58 | 7.58 | 0.7M |
| 2025-09-09 | 7.85 | 7.90 | 7.76 | 7.81 | 0.6M |
| 2025-09-08 | 7.79 | 7.97 | 7.75 | 7.89 | 0.8M |
| 2025-09-05 | 7.71 | 7.83 | 7.58 | 7.75 | 1.0M |
| 2025-09-04 | 7.56 | 7.64 | 7.40 | 7.58 | 0.8M |
| 2025-09-03 | 7.70 | 7.77 | 7.56 | 7.61 | 0.7M |
| 2025-09-02 | 7.61 | 7.76 | 7.48 | 7.74 | 1.0M |
| 2025-08-29 | 7.73 | 7.84 | 7.73 | 7.78 | 0.6M |
| 2025-08-28 | 7.75 | 7.86 | 7.69 | 7.69 | 0.6M |
| 2025-08-27 | 7.59 | 7.78 | 7.59 | 7.75 | 0.6M |
| 2025-08-26 | 7.63 | 7.73 | 7.46 | 7.52 | 0.7M |
| 2025-08-25 | 7.82 | 7.82 | 7.52 | 7.62 | 1.1M |
| 2025-08-22 | 7.75 | 8.11 | 7.69 | 7.76 | 1.7M |
| 2025-08-21 | 7.54 | 7.78 | 7.52 | 7.63 | 1.0M |
| 2025-08-20 | 7.53 | 7.67 | 7.39 | 7.65 | 1.1M |
| 2025-08-19 | 8.02 | 8.05 | 7.58 | 7.59 | 1.4M |
| 2025-08-18 | 7.86 | 8.05 | 7.85 | 8.00 | 0.7M |
| 2025-08-15 | 7.77 | 7.95 | 7.75 | 7.79 | 1.6M |
| 2025-08-14 | 7.98 | 8.03 | 7.67 | 7.74 | 1.2M |
| 2025-08-13 | 7.71 | 8.10 | 7.60 | 8.08 | 1.2M |
| 2025-08-12 | 7.49 | 7.69 | 7.30 | 7.63 | 1.5M |
| 2025-08-11 | 7.57 | 7.77 | 7.40 | 7.41 | 1.5M |
| 2025-08-08 | 7.76 | 7.88 | 7.53 | 7.57 | 1.7M |
| 2025-08-07 | 7.57 | 7.88 | 7.50 | 7.75 | 2.2M |
| 2025-08-06 | 7.24 | 7.45 | 7.21 | 7.43 | 1.0M |
| 2025-08-05 | 7.25 | 7.30 | 7.09 | 7.16 | 1.1M |
| 2025-08-04 | 7.00 | 7.23 | 6.91 | 7.16 | 1.0M |
| 2025-08-01 | 7.08 | 7.26 | 6.75 | 6.83 | 2.6M |
| 2025-07-31 | 7.61 | 7.61 | 7.24 | 7.30 | 1.0M |
| 2025-07-30 | 7.70 | 7.73 | 7.48 | 7.52 | 0.8M |
| 2025-07-29 | 7.80 | 7.80 | 7.62 | 7.62 | 0.7M |
| 2025-07-28 | 7.82 | 7.89 | 7.67 | 7.72 | 0.7M |
| 2025-07-25 | 7.98 | 7.98 | 7.72 | 7.74 | 0.6M |
| 2025-07-24 | 8.06 | 8.17 | 7.89 | 7.90 | 0.8M |
| 2025-07-23 | 8.16 | 8.28 | 7.94 | 8.13 | 0.7M |
| 2025-07-22 | 7.85 | 8.17 | 7.73 | 8.11 | 1.2M |
| 2025-07-21 | 7.84 | 7.92 | 7.63 | 7.82 | 1.0M |
| 2025-07-18 | 7.51 | 7.82 | 7.45 | 7.77 | 1.0M |
| 2025-07-17 | 7.37 | 7.62 | 7.37 | 7.56 | 0.5M |
| 2025-07-16 | 7.43 | 7.47 | 7.25 | 7.38 | 1.0M |
| 2025-07-15 | 7.61 | 7.61 | 7.33 | 7.35 | 0.7M |
| 2025-07-14 | 7.67 | 7.88 | 7.53 | 7.56 | 0.8M |
| 2025-07-11 | 8.33 | 8.36 | 7.71 | 7.74 | 0.8M |
| 2025-07-10 | 8.70 | 8.72 | 8.35 | 8.41 | 1.0M |
| 2025-07-09 | 8.73 | 8.74 | 8.45 | 8.66 | 0.8M |
| 2025-07-08 | 8.64 | 8.92 | 8.64 | 8.73 | 0.8M |
| 2025-07-07 | 8.69 | 9.10 | 8.60 | 8.65 | 1.3M |
| 2025-07-03 | 8.06 | 8.85 | 8.06 | 8.79 | 1.3M |
| 2025-07-02 | 8.33 | 8.39 | 7.98 | 7.98 | 1.0M |
| 2025-07-01 | 8.25 | 8.68 | 8.20 | 8.36 | 0.8M |
| 2025-06-30 | 8.32 | 8.45 | 8.25 | 8.32 | 0.6M |
| 2025-06-27 | 8.27 | 8.41 | 8.19 | 8.23 | 3.6M |
| 2025-06-26 | 8.20 | 8.24 | 8.06 | 8.21 | 1.3M |
| 2025-06-25 | 8.43 | 8.56 | 8.10 | 8.11 | 0.8M |
| 2025-06-24 | 8.33 | 8.53 | 8.20 | 8.42 | 0.9M |
| 2025-06-23 | 8.10 | 8.20 | 7.91 | 8.16 | 0.6M |
| 2025-06-20 | 8.39 | 8.54 | 8.06 | 8.13 | 1.0M |
| 2025-06-18 | 8.42 | 8.53 | 8.24 | 8.31 | 0.9M |
| 2025-06-17 | 8.48 | 8.66 | 8.39 | 8.44 | 0.8M |
| 2025-06-16 | 8.59 | 8.75 | 8.48 | 8.65 | 0.9M |
| 2025-06-13 | 8.94 | 8.94 | 8.50 | 8.53 | 0.7M |
| 2025-06-12 | 9.28 | 9.40 | 9.09 | 9.09 | 0.5M |
| 2025-06-11 | 9.73 | 9.77 | 9.27 | 9.33 | 1.2M |
| 2025-06-10 | 9.96 | 9.99 | 9.58 | 9.66 | 0.6M |
| 2025-06-09 | 10.02 | 10.04 | 9.88 | 9.88 | 0.6M |
| 2025-06-06 | 9.88 | 9.96 | 9.79 | 9.91 | 0.6M |
| 2025-06-05 | 9.61 | 9.88 | 9.57 | 9.71 | 0.7M |
| 2025-06-04 | 9.63 | 9.79 | 9.60 | 9.68 | 0.5M |
| 2025-06-03 | 9.44 | 9.65 | 9.31 | 9.61 | 0.9M |
| 2025-06-02 | 9.57 | 9.70 | 9.29 | 9.38 | 0.8M |
| 2025-05-30 | 9.50 | 9.69 | 9.40 | 9.65 | 1.6M |
| 2025-05-29 | 9.81 | 9.82 | 9.57 | 9.57 | 0.6M |
| 2025-05-28 | 9.87 | 9.92 | 9.55 | 9.62 | 0.6M |
| 2025-05-27 | 9.80 | 10.11 | 9.75 | 9.89 | 0.6M |
| 2025-05-23 | 9.50 | 9.72 | 9.50 | 9.59 | 0.6M |
| 2025-05-22 | 9.71 | 9.90 | 9.59 | 9.74 | 1.4M |
| 2025-05-21 | 10.21 | 10.30 | 9.62 | 9.69 | 1.4M |
| 2025-05-20 | 10.41 | 10.43 | 10.24 | 10.37 | 0.5M |
| 2025-05-19 | 10.45 | 10.61 | 10.34 | 10.47 | 0.6M |
| 2025-05-16 | 10.85 | 10.89 | 10.68 | 10.78 | 0.8M |
| 2025-05-15 | 10.93 | 11.02 | 10.75 | 10.82 | 0.6M |
| 2025-05-14 | 11.05 | 11.32 | 10.92 | 11.01 | 0.5M |
| 2025-05-13 | 11.00 | 11.15 | 10.87 | 11.02 | 0.5M |
| 2025-05-12 | 10.89 | 11.22 | 10.75 | 10.96 | 0.8M |
| 2025-05-09 | 10.48 | 10.59 | 10.21 | 10.43 | 0.9M |
| 2025-05-08 | 10.25 | 10.69 | 10.22 | 10.47 | 1.0M |
| 2025-05-07 | 9.60 | 10.16 | 9.49 | 10.13 | 1.4M |
| 2025-05-06 | 10.37 | 10.37 | 9.06 | 9.45 | 1.4M |
| 2025-05-05 | 10.59 | 10.95 | 10.59 | 10.70 | 0.7M |
| 2025-05-02 | 10.88 | 10.99 | 10.75 | 10.80 | 0.6M |
| 2025-05-01 | 10.79 | 10.85 | 10.59 | 10.68 | 0.5M |
| 2025-04-30 | 10.27 | 10.68 | 10.24 | 10.60 | 0.6M |
| 2025-04-29 | 10.39 | 10.69 | 10.34 | 10.56 | 0.6M |
| 2025-04-28 | 10.43 | 10.61 | 10.10 | 10.36 | 0.6M |
| 2025-04-25 | 10.00 | 10.44 | 9.90 | 10.43 | 0.5M |
| 2025-04-24 | 9.26 | 10.00 | 9.26 | 9.99 | 0.5M |
| 2025-04-23 | 9.32 | 9.69 | 9.32 | 9.40 | 0.6M |
| 2025-04-22 | 9.06 | 9.15 | 8.88 | 9.06 | 0.5M |
| 2025-04-21 | 9.18 | 9.30 | 8.77 | 8.91 | 0.5M |
| 2025-04-17 | 9.38 | 9.38 | 9.18 | 9.31 | 0.4M |
| 2025-04-16 | 9.43 | 9.66 | 9.22 | 9.38 | 0.6M |
| 2025-04-15 | 9.32 | 9.70 | 9.26 | 9.64 | 0.7M |
| 2025-04-14 | 9.85 | 9.98 | 9.35 | 9.40 | 0.4M |
| 2025-04-11 | 9.76 | 9.76 | 9.25 | 9.54 | 0.5M |
| 2025-04-10 | 10.24 | 10.24 | 9.53 | 9.72 | 0.8M |
| 2025-04-09 | 9.11 | 10.55 | 8.94 | 10.48 | 1.6M |
| 2025-04-08 | 9.58 | 9.67 | 8.94 | 9.13 | 1.3M |
| 2025-04-07 | 9.09 | 9.86 | 8.75 | 9.27 | 1.3M |
| 2025-04-04 | 9.62 | 9.70 | 9.20 | 9.41 | 1.1M |
| 2025-04-03 | 10.49 | 10.59 | 10.00 | 10.00 | 0.7M |
| 2025-04-02 | 10.98 | 11.34 | 10.98 | 11.08 | 0.9M |
| 2025-04-01 | 11.05 | 11.21 | 10.97 | 11.18 | 0.7M |
| 2025-03-31 | 10.81 | 11.10 | 10.51 | 11.09 | 1.2M |
| 2025-03-28 | 11.40 | 11.40 | 10.88 | 11.01 | 0.8M |
| 2025-03-27 | 11.63 | 11.70 | 11.33 | 11.46 | 0.3M |
| 2025-03-26 | 11.98 | 12.01 | 11.63 | 11.63 | 0.4M |
| 2025-03-25 | 12.07 | 12.17 | 11.94 | 11.95 | 0.4M |
| 2025-03-24 | 12.00 | 12.19 | 11.93 | 12.01 | 0.5M |
| 2025-03-21 | 11.39 | 11.73 | 11.27 | 11.70 | 1.0M |
| 2025-03-20 | 11.32 | 11.96 | 11.32 | 11.64 | 1.2M |
| 2025-03-19 | 11.20 | 11.62 | 11.08 | 11.61 | 1.6M |
| 2025-03-18 | 11.40 | 11.40 | 11.06 | 11.14 | 0.7M |
| 2025-03-17 | 11.15 | 11.51 | 11.02 | 11.47 | 0.8M |
| 2025-03-14 | 11.18 | 11.26 | 10.98 | 11.20 | 0.8M |
| 2025-03-13 | 11.41 | 11.41 | 10.83 | 10.99 | 0.7M |
| 2025-03-12 | 11.72 | 11.88 | 11.23 | 11.44 | 1.3M |
| 2025-03-11 | 10.61 | 11.52 | 10.54 | 11.40 | 1.6M |
| 2025-03-10 | 11.30 | 11.30 | 10.40 | 10.61 | 0.9M |
| 2025-03-07 | 11.56 | 11.62 | 10.96 | 11.45 | 1.1M |
| 2025-03-06 | 12.12 | 12.31 | 11.62 | 11.63 | 0.8M |
| 2025-03-05 | 12.13 | 12.43 | 11.96 | 12.38 | 0.7M |
| 2025-03-04 | 12.00 | 12.38 | 11.77 | 12.13 | 1.2M |
| 2025-03-03 | 12.61 | 12.72 | 11.86 | 12.09 | 0.8M |
| 2025-02-28 | 12.43 | 12.61 | 12.33 | 12.60 | 0.9M |
| 2025-02-27 | 12.95 | 12.98 | 12.37 | 12.42 | 1.1M |
| 2025-02-26 | 12.76 | 13.07 | 12.70 | 12.82 | 1.0M |
| 2025-02-25 | 13.16 | 13.28 | 12.60 | 12.65 | 1.8M |
| 2025-02-24 | 14.31 | 14.31 | 13.06 | 13.29 | 2.3M |
| 2025-02-21 | 15.71 | 15.71 | 13.71 | 14.26 | 7.8M |
| 2025-02-20 | 16.91 | 17.17 | 16.63 | 16.89 | 0.9M |
| 2025-02-19 | 17.14 | 17.23 | 16.63 | 17.03 | 1.0M |
| 2025-02-18 | 17.41 | 17.63 | 17.17 | 17.28 | 1.1M |
| 2025-02-14 | 17.28 | 17.58 | 17.06 | 17.38 | 0.8M |
| 2025-02-13 | 17.20 | 17.39 | 16.83 | 17.33 | 0.7M |
| 2025-02-12 | 17.10 | 17.44 | 16.90 | 17.13 | 0.6M |
| 2025-02-11 | 17.28 | 17.48 | 17.26 | 17.27 | 0.7M |
| 2025-02-10 | 17.34 | 17.45 | 17.02 | 17.44 | 0.8M |
| 2025-02-07 | 17.28 | 17.45 | 16.93 | 17.21 | 0.5M |
| 2025-02-06 | 17.10 | 17.25 | 16.80 | 17.18 | 2.0M |
| 2025-02-05 | 16.84 | 17.25 | 16.75 | 17.18 | 0.7M |
| 2025-02-04 | 16.39 | 16.84 | 16.39 | 16.83 | 0.6M |
| 2025-02-03 | 15.86 | 16.40 | 15.72 | 16.39 | 0.7M |
| 2025-01-31 | 16.45 | 16.86 | 16.28 | 16.32 | 1.1M |
| 2025-01-30 | 16.45 | 16.72 | 16.11 | 16.39 | 1.5M |
| 2025-01-29 | 16.25 | 16.51 | 15.92 | 16.44 | 1.0M |
| 2025-01-28 | 15.96 | 16.40 | 15.86 | 16.36 | 0.6M |
| 2025-01-27 | 15.86 | 16.15 | 15.37 | 15.81 | 0.7M |
| 2025-01-24 | 16.06 | 16.45 | 16.05 | 16.20 | 0.5M |
| 2025-01-23 | 15.78 | 16.00 | 15.63 | 15.99 | 0.4M |
| 2025-01-22 | 15.90 | 16.04 | 15.69 | 15.84 | 0.5M |
| 2025-01-21 | 15.83 | 16.05 | 15.46 | 15.79 | 0.9M |
| 2025-01-17 | 15.84 | 15.93 | 15.54 | 15.75 | 0.7M |
| 2025-01-16 | 15.76 | 15.85 | 15.65 | 15.77 | 0.5M |
| 2025-01-15 | 15.83 | 15.93 | 15.63 | 15.71 | 0.5M |
| 2025-01-14 | 15.46 | 15.90 | 15.34 | 15.59 | 0.5M |
| 2025-01-13 | 15.40 | 15.56 | 15.08 | 15.32 | 0.8M |
| 2025-01-10 | 15.67 | 15.81 | 15.47 | 15.55 | 0.6M |
| 2025-01-08 | 15.80 | 16.03 | 15.71 | 15.80 | 0.4M |
| 2025-01-07 | 16.23 | 16.28 | 15.47 | 15.92 | 1.3M |
| 2025-01-06 | 15.80 | 16.40 | 15.58 | 16.18 | 1.2M |
| 2025-01-03 | 15.69 | 16.01 | 15.53 | 15.95 | 0.8M |
| 2025-01-02 | 16.12 | 16.21 | 15.40 | 15.69 | 0.9M |