Weave Communications

WEAV
🏛️ usa →
6.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.32 9.32 9.32 5.0K
09:34 9.40 9.40 9.40 9.40 0.4K
09:38 9.34 9.40 9.34 9.40 1.3K
09:39 9.34 9.34 9.34 9.34 2.9K
09:40 9.30 9.30 9.30 9.30 0.5K
09:41 9.30 9.31 9.30 9.31 0.7K
09:43 9.30 9.30 9.30 9.30 0.5K
09:45 9.32 9.36 9.32 9.36 0.9K
09:46 9.36 9.36 9.36 9.36 0.3K
09:48 9.35 9.35 9.35 9.35 0.1K
09:49 9.35 9.35 9.35 9.35 0.1K
09:50 9.37 9.37 9.37 9.37 0.3K
09:52 9.34 9.35 9.34 9.35 1.0K
09:55 9.32 9.32 9.30 9.30 1.2K
09:56 9.30 9.30 9.30 9.30 0.2K
09:57 9.28 9.28 9.28 9.28 0.3K
09:58 9.29 9.29 9.24 9.24 4.3K
10:02 9.29 9.29 9.29 9.29 0.3K
10:03 9.29 9.29 9.25 9.25 1.5K
10:04 9.24 9.24 9.24 9.24 0.5K
10:07 9.25 9.26 9.25 9.26 0.8K
10:08 9.27 9.27 9.27 9.27 1.1K
10:10 9.24 9.24 9.24 9.24 1.9K
10:12 9.23 9.23 9.23 9.23 0.3K
10:13 9.23 9.23 9.23 9.23 0.6K
10:18 9.24 9.24 9.23 9.23 1.1K
10:19 9.22 9.22 9.22 9.22 1.6K
10:20 9.20 9.20 9.18 9.18 3.6K
10:21 9.19 9.19 9.17 9.18 4.0K
10:22 9.17 9.18 9.17 9.18 1.3K
10:24 9.17 9.17 9.17 9.17 0.6K
10:25 9.17 9.17 9.17 9.16 1.8K
10:26 9.17 9.17 9.17 9.17 0.9K
10:29 9.18 9.18 9.18 9.18 0.6K
10:31 9.17 9.17 9.17 9.17 2.7K
10:32 9.23 9.23 9.23 9.23 0.2K
10:33 9.23 9.23 9.23 9.23 0.8K
10:35 9.25 9.25 9.25 9.25 0.3K
10:36 9.27 9.30 9.27 9.30 1.0K
10:37 9.27 9.27 9.26 9.26 0.2K
10:38 9.26 9.26 9.26 9.26 0.3K
10:40 9.26 9.26 9.26 9.26 1.1K
10:42 9.24 9.24 9.24 9.24 0.4K
10:43 9.24 9.24 9.24 9.24 0.8K
10:45 9.23 9.23 9.23 9.23 0.2K
10:46 9.22 9.22 9.22 9.22 2.6K
10:47 9.25 9.25 9.25 9.24 2.4K
10:48 9.23 9.23 9.23 9.23 0.9K
10:49 9.23 9.23 9.22 9.22 1.4K
10:54 9.22 9.22 9.22 9.22 0.8K
10:56 9.21 9.21 9.21 9.21 0.3K
10:57 9.21 9.21 9.21 9.21 2.4K
10:58 9.19 9.19 9.19 9.19 0.4K
11:00 9.19 9.19 9.19 9.19 0.1K
11:01 9.19 9.21 9.19 9.21 1.5K
11:03 9.20 9.20 9.20 9.20 1.1K
11:04 9.20 9.20 9.20 9.20 0.3K
11:05 9.20 9.20 9.20 9.20 1.6K
11:07 9.19 9.19 9.19 9.19 0.9K
11:13 9.20 9.20 9.20 9.20 2.8K
11:17 9.18 9.18 9.18 9.18 1.6K
11:18 9.17 9.17 9.17 9.17 0.7K
11:19 9.16 9.16 9.16 9.16 1.8K
11:20 9.15 9.15 9.15 9.15 1.4K
11:22 9.15 9.17 9.15 9.17 5.3K
11:23 9.17 9.17 9.15 9.15 1.8K
11:25 9.15 9.15 9.15 9.15 0.7K
11:26 9.16 9.16 9.16 9.15 1.5K
11:27 9.15 9.15 9.15 9.15 0.3K
11:28 9.15 9.15 9.15 9.15 0.1K
11:29 9.16 9.16 9.16 9.16 1.1K
11:30 9.18 9.18 9.17 9.17 0.8K
11:32 9.16 9.16 9.14 9.14 1.5K
11:33 9.15 9.15 9.15 9.15 3.2K
11:34 9.17 9.17 9.17 9.17 1.5K
11:36 9.17 9.18 9.17 9.18 1.1K
11:37 9.18 9.18 9.18 9.18 0.5K
11:38 9.18 9.18 9.18 9.18 0.5K
11:39 9.19 9.19 9.19 9.19 0.3K
11:41 9.19 9.19 9.19 9.19 1.1K
11:42 9.21 9.21 9.21 9.21 1.4K
11:43 9.20 9.20 9.20 9.20 0.4K
11:45 9.19 9.19 9.19 9.19 1.0K
11:46 9.17 9.17 9.17 9.17 0.7K
11:47 9.16 9.16 9.16 9.16 1.6K
11:48 9.16 9.16 9.16 9.16 1.0K
11:50 9.16 9.16 9.16 9.16 0.3K
11:51 9.16 9.16 9.16 9.15 0.6K
11:52 9.16 9.16 9.16 9.16 2.6K
11:54 9.17 9.17 9.17 9.16 0.4K
11:57 9.17 9.17 9.17 9.16 0.8K
12:00 9.18 9.18 9.18 9.18 2.0K
12:03 9.18 9.18 9.18 9.18 2.2K
12:04 9.17 9.17 9.16 9.16 0.9K
12:05 9.16 9.16 9.16 9.16 0.6K
12:06 9.17 9.17 9.17 9.17 0.9K
12:07 9.17 9.17 9.17 9.17 0.2K
12:08 9.17 9.17 9.17 9.17 0.6K
12:11 9.17 9.17 9.17 9.17 0.6K
12:12 9.17 9.17 9.17 9.17 0.9K
12:13 9.17 9.17 9.17 9.17 0.7K
12:16 9.18 9.18 9.18 9.18 1.0K
12:19 9.18 9.19 9.18 9.18 6.1K
12:21 9.18 9.18 9.17 9.17 0.5K
12:22 9.17 9.17 9.17 9.17 0.3K
12:23 9.16 9.16 9.16 9.16 0.1K
12:24 9.16 9.16 9.16 9.16 1.5K
12:25 9.16 9.16 9.16 9.15 0.6K
12:27 9.16 9.16 9.16 9.16 3.0K
12:28 9.18 9.18 9.18 9.18 1.5K
12:31 9.17 9.17 9.16 9.16 0.5K
12:32 9.16 9.16 9.16 9.16 0.8K
12:33 9.16 9.16 9.16 9.16 1.1K
12:34 9.17 9.17 9.17 9.17 2.1K
12:36 9.17 9.17 9.17 9.17 1.4K
12:39 9.17 9.19 9.17 9.19 2.5K
12:41 9.20 9.20 9.20 9.20 1.1K
12:42 9.19 9.19 9.19 9.19 1.3K
12:44 9.19 9.19 9.19 9.19 1.2K
12:45 9.20 9.20 9.20 9.20 0.7K
12:46 9.20 9.20 9.20 9.20 0.2K
12:47 9.19 9.19 9.19 9.19 1.7K
12:51 9.19 9.19 9.19 9.19 0.3K
12:53 9.19 9.20 9.19 9.20 1.5K
12:54 9.19 9.19 9.19 9.19 2.0K
12:56 9.20 9.20 9.20 9.20 0.8K
12:57 9.21 9.21 9.21 9.21 0.8K
13:01 9.21 9.21 9.21 9.21 1.9K
13:05 9.23 9.23 9.22 9.22 1.9K
13:06 9.22 9.23 9.22 9.23 1.6K
13:07 9.23 9.23 9.23 9.23 0.1K
13:08 9.23 9.23 9.23 9.23 0.7K
13:09 9.23 9.23 9.23 9.23 0.4K
13:10 9.23 9.23 9.23 9.23 2.2K
13:11 9.24 9.24 9.24 9.24 0.3K
13:12 9.23 9.23 9.22 9.22 2.7K
13:13 9.22 9.22 9.22 9.22 0.5K
13:14 9.22 9.22 9.22 9.22 0.1K
13:15 9.22 9.22 9.21 9.21 0.6K
13:18 9.21 9.21 9.21 9.21 2.4K
13:20 9.21 9.21 9.21 9.21 0.2K
13:21 9.21 9.21 9.20 9.20 1.0K
13:22 9.21 9.21 9.21 9.21 1.8K
13:23 9.22 9.22 9.22 9.22 0.4K
13:24 9.20 9.20 9.20 9.20 2.0K
13:27 9.20 9.20 9.19 9.20 2.3K
13:29 9.18 9.18 9.18 9.18 0.7K
13:31 9.19 9.19 9.19 9.19 2.2K
13:33 9.21 9.21 9.21 9.21 0.1K
13:34 9.21 9.22 9.21 9.21 1.0K
13:35 9.21 9.21 9.21 9.21 0.4K
13:37 9.21 9.21 9.21 9.21 0.5K
13:38 9.20 9.20 9.20 9.20 0.1K
13:39 9.20 9.20 9.20 9.20 0.9K
13:42 9.20 9.20 9.20 9.20 0.3K
13:44 9.20 9.20 9.20 9.20 0.8K
13:45 9.20 9.20 9.19 9.19 4.6K
13:46 9.20 9.20 9.20 9.20 2.5K
13:48 9.21 9.21 9.18 9.18 3.3K
13:50 9.18 9.18 9.18 9.18 0.9K
13:51 9.18 9.18 9.18 9.18 0.2K
13:53 9.18 9.18 9.18 9.18 0.6K
13:55 9.18 9.18 9.18 9.18 0.1K
13:56 9.18 9.18 9.18 9.18 0.2K
13:57 9.18 9.18 9.18 9.18 0.5K
13:58 9.18 9.18 9.18 9.18 0.2K
13:59 9.18 9.18 9.17 9.17 2.4K
14:04 9.18 9.18 9.18 9.18 0.2K
14:05 9.18 9.18 9.18 9.18 0.5K
14:07 9.18 9.18 9.18 9.18 0.7K
14:08 9.18 9.19 9.18 9.19 2.1K
14:09 9.19 9.19 9.19 9.19 0.6K
14:12 9.19 9.19 9.19 9.19 0.4K
14:13 9.18 9.18 9.18 9.18 3.8K
14:14 9.18 9.18 9.18 9.18 0.1K
14:15 9.18 9.18 9.18 9.18 6.3K
14:16 9.18 9.18 9.17 9.17 1.8K
14:17 9.16 9.16 9.16 9.16 1.9K
14:18 9.15 9.15 9.15 9.15 1.2K
14:20 9.15 9.15 9.15 9.15 0.3K
14:21 9.15 9.15 9.15 9.15 0.4K
14:22 9.16 9.16 9.16 9.15 2.8K
14:23 9.15 9.15 9.15 9.15 1.7K
14:25 9.15 9.15 9.14 9.14 1.0K
14:26 9.15 9.15 9.15 9.15 6.5K
14:32 9.15 9.15 9.15 9.15 1.7K
14:33 9.16 9.16 9.16 9.15 0.1K
14:34 9.16 9.16 9.16 9.15 0.3K
14:35 9.16 9.16 9.16 9.15 0.3K
14:36 9.16 9.16 9.16 9.16 1.2K
14:37 9.17 9.17 9.17 9.16 0.3K
14:39 9.17 9.17 9.17 9.17 0.1K
14:40 9.17 9.17 9.17 9.16 0.9K
14:42 9.16 9.16 9.16 9.16 0.4K
14:43 9.16 9.16 9.15 9.15 1.9K
14:44 9.15 9.15 9.15 9.15 1.2K
14:45 9.16 9.16 9.16 9.15 0.4K
14:46 9.15 9.15 9.15 9.15 1.9K
14:47 9.15 9.15 9.15 9.15 1.9K
14:48 9.16 9.16 9.16 9.16 2.2K
14:49 9.17 9.17 9.17 9.16 0.3K
14:50 9.17 9.17 9.17 9.16 0.5K
14:53 9.17 9.17 9.17 9.16 0.4K
14:54 9.16 9.16 9.16 9.16 2.6K
14:55 9.15 9.15 9.15 9.15 1.2K
14:56 9.16 9.16 9.16 9.15 0.3K
14:57 9.16 9.16 9.16 9.16 0.8K
14:58 9.16 9.16 9.16 9.16 2.5K
15:02 9.17 9.17 9.17 9.17 0.4K
15:03 9.17 9.17 9.17 9.16 0.6K
15:04 9.17 9.17 9.17 9.16 0.3K
15:05 9.17 9.17 9.17 9.16 0.5K
15:06 9.17 9.17 9.17 9.16 0.6K
15:07 9.17 9.17 9.17 9.16 0.7K
15:08 9.17 9.17 9.17 9.16 1.0K
15:09 9.17 9.17 9.17 9.17 0.2K
15:10 9.17 9.17 9.17 9.16 0.6K
15:11 9.17 9.17 9.15 9.15 2.9K
15:12 9.15 9.15 9.15 9.15 3.5K
15:13 9.16 9.16 9.16 9.15 0.3K
15:14 9.15 9.15 9.15 9.15 1.6K
15:17 9.15 9.15 9.15 9.15 0.8K
15:18 9.15 9.15 9.15 9.15 0.7K
15:22 9.15 9.15 9.15 9.15 0.3K
15:23 9.14 9.15 9.14 9.15 8.9K
15:24 9.15 9.15 9.14 9.14 3.8K
15:25 9.14 9.14 9.14 9.14 0.6K
15:26 9.14 9.14 9.14 9.14 1.3K
15:27 9.14 9.14 9.10 9.10 3.4K
15:28 9.10 9.10 9.10 9.10 1.8K
15:30 9.11 9.11 9.11 9.11 0.6K
15:31 9.11 9.11 9.11 9.11 0.6K
15:32 9.11 9.11 9.11 9.11 1.2K
15:33 9.11 9.12 9.11 9.12 7.4K
15:35 9.13 9.13 9.13 9.13 0.5K
15:36 9.13 9.13 9.11 9.11 4.9K
15:37 9.10 9.10 9.09 9.10 3.9K
15:38 9.11 9.11 9.11 9.11 1.4K
15:40 9.12 9.12 9.12 9.12 1.9K
15:41 9.11 9.11 9.11 9.11 3.9K
15:43 9.10 9.10 9.10 9.10 3.5K
15:44 9.11 9.11 9.11 9.11 0.9K
15:45 9.11 9.11 9.10 9.10 2.2K
15:46 9.10 9.10 9.10 9.10 1.5K
15:47 9.11 9.12 9.11 9.12 10.8K
15:48 9.12 9.13 9.12 9.12 5.0K
15:49 9.12 9.13 9.11 9.11 2.6K
15:50 9.11 9.12 9.11 9.12 3.2K
15:51 9.12 9.12 9.12 9.12 1.3K
15:52 9.12 9.12 9.12 9.12 0.9K
15:53 9.11 9.12 9.11 9.12 2.2K
15:54 9.11 9.11 9.10 9.10 3.8K
15:55 9.11 9.11 9.11 9.11 5.7K
15:56 9.10 9.11 9.10 9.11 3.8K
15:57 9.10 9.11 9.10 9.10 17.0K
15:58 9.10 9.11 9.10 9.10 8.7K
15:59 9.10 9.10 9.09 9.09 126.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available