Weave Communications

WEAV
🏛️ usa →
6.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.75 7.75 7.75 7.75 8.0K
09:32 7.83 7.83 7.83 7.83 2.4K
09:36 7.78 7.78 7.78 7.78 0.6K
09:38 7.80 7.80 7.80 7.80 2.4K
09:40 7.80 7.80 7.79 7.79 1.1K
09:41 7.79 7.79 7.77 7.77 0.6K
09:42 7.77 7.78 7.77 7.78 1.4K
09:44 7.78 7.79 7.78 7.78 2.2K
09:45 7.79 7.79 7.79 7.79 0.8K
09:46 7.74 7.74 7.74 7.74 2.1K
09:48 7.73 7.73 7.73 7.73 0.4K
09:49 7.73 7.73 7.73 7.73 3.6K
09:50 7.72 7.72 7.72 7.72 0.2K
09:51 7.73 7.73 7.73 7.73 1.1K
09:53 7.71 7.71 7.71 7.71 0.1K
09:54 7.74 7.74 7.74 7.74 0.8K
09:55 7.77 7.77 7.77 7.77 0.9K
09:57 7.77 7.78 7.77 7.78 1.9K
09:58 7.78 7.78 7.77 7.77 2.0K
10:02 7.84 7.84 7.84 7.84 2.2K
10:04 7.86 7.86 7.84 7.84 3.2K
10:05 7.84 7.84 7.84 7.84 3.6K
10:06 7.85 7.85 7.85 7.85 1.2K
10:07 7.85 7.85 7.85 7.85 2.2K
10:09 7.84 7.84 7.84 7.84 1.1K
10:10 7.83 7.83 7.83 7.83 1.0K
10:11 7.83 7.83 7.82 7.82 1.8K
10:12 7.81 7.81 7.81 7.81 1.3K
10:13 7.79 7.79 7.79 7.79 0.6K
10:14 7.80 7.81 7.80 7.81 3.0K
10:17 7.80 7.80 7.80 7.80 2.2K
10:19 7.80 7.80 7.80 7.80 2.2K
10:20 7.80 7.80 7.79 7.79 2.1K
10:21 7.79 7.81 7.79 7.81 5.3K
10:22 7.81 7.81 7.81 7.81 1.5K
10:23 7.83 7.84 7.83 7.84 5.5K
10:24 7.82 7.83 7.82 7.83 1.5K
10:26 7.82 7.83 7.82 7.83 3.3K
10:27 7.84 7.84 7.84 7.84 10.6K
10:28 7.83 7.84 7.83 7.84 0.6K
10:29 7.84 7.84 7.84 7.84 0.6K
10:30 7.84 7.84 7.83 7.83 2.4K
10:32 7.81 7.81 7.81 7.81 2.2K
10:34 7.79 7.79 7.79 7.79 0.9K
10:38 7.78 7.78 7.78 7.78 0.8K
10:39 7.78 7.78 7.78 7.78 2.6K
10:40 7.79 7.79 7.79 7.79 0.9K
10:43 7.78 7.78 7.78 7.78 0.7K
10:45 7.79 7.79 7.79 7.79 0.9K
10:47 7.79 7.79 7.79 7.79 0.4K
10:48 7.80 7.80 7.80 7.80 2.8K
10:49 7.80 7.80 7.80 7.80 1.0K
10:51 7.79 7.79 7.79 7.79 1.6K
10:55 7.79 7.79 7.79 7.79 0.1K
10:56 7.79 7.80 7.79 7.80 2.6K
11:00 7.79 7.79 7.79 7.79 0.7K
11:01 7.80 7.81 7.80 7.81 2.2K
11:03 7.81 7.81 7.81 7.81 1.0K
11:04 7.81 7.81 7.81 7.81 1.2K
11:09 7.81 7.81 7.81 7.81 0.1K
11:11 7.81 7.81 7.81 7.81 0.2K
11:12 7.81 7.81 7.81 7.81 0.1K
11:13 7.81 7.81 7.81 7.81 1.5K
11:18 7.80 7.80 7.77 7.77 2.8K
11:22 7.76 7.76 7.76 7.76 2.5K
11:23 7.76 7.76 7.76 7.76 0.9K
11:26 7.75 7.75 7.75 7.75 1.1K
11:28 7.76 7.76 7.76 7.76 1.0K
11:30 7.76 7.76 7.76 7.76 1.1K
11:33 7.77 7.77 7.77 7.77 0.8K
11:34 7.78 7.78 7.78 7.78 0.6K
11:35 7.78 7.78 7.78 7.78 0.7K
11:36 7.78 7.78 7.78 7.78 0.1K
11:37 7.78 7.79 7.78 7.79 1.2K
11:38 7.79 7.79 7.78 7.78 1.8K
11:40 7.77 7.77 7.77 7.77 0.3K
11:42 7.76 7.76 7.75 7.76 2.7K
11:47 7.76 7.76 7.76 7.76 0.6K
11:50 7.76 7.76 7.76 7.76 0.9K
11:52 7.76 7.76 7.76 7.76 0.5K
11:53 7.75 7.75 7.74 7.74 1.6K
11:57 7.74 7.74 7.74 7.74 0.3K
11:58 7.75 7.75 7.75 7.75 1.3K
11:59 7.74 7.74 7.74 7.74 0.1K
12:00 7.74 7.74 7.74 7.74 0.8K
12:01 7.74 7.77 7.74 7.77 8.2K
12:02 7.77 7.77 7.77 7.77 1.4K
12:03 7.77 7.77 7.77 7.77 1.6K
12:07 7.74 7.74 7.74 7.74 4.0K
12:08 7.74 7.74 7.74 7.74 0.7K
12:11 7.75 7.75 7.75 7.75 0.9K
12:12 7.75 7.75 7.75 7.75 1.7K
12:14 7.75 7.75 7.75 7.75 0.2K
12:15 7.75 7.75 7.75 7.75 10.1K
12:16 7.77 7.77 7.77 7.77 0.8K
12:19 7.77 7.77 7.77 7.77 0.3K
12:20 7.77 7.77 7.76 7.76 4.7K
12:21 7.76 7.76 7.76 7.76 0.5K
12:22 7.75 7.75 7.75 7.75 0.1K
12:23 7.75 7.75 7.75 7.75 2.7K
12:25 7.74 7.74 7.73 7.73 1.6K
12:26 7.73 7.73 7.73 7.73 3.3K
12:27 7.73 7.73 7.73 7.73 0.9K
12:28 7.74 7.74 7.74 7.74 2.6K
12:30 7.73 7.73 7.73 7.73 0.8K
12:32 7.72 7.72 7.72 7.72 1.6K
12:33 7.72 7.72 7.72 7.72 2.3K
12:37 7.72 7.72 7.72 7.72 5.6K
12:38 7.72 7.72 7.72 7.72 6.7K
12:40 7.73 7.73 7.73 7.73 1.0K
12:43 7.73 7.73 7.73 7.73 0.4K
12:44 7.73 7.73 7.73 7.73 2.5K
12:48 7.73 7.74 7.73 7.74 3.4K
12:54 7.75 7.75 7.75 7.75 2.2K
12:56 7.74 7.74 7.74 7.74 0.5K
12:57 7.74 7.74 7.73 7.73 0.7K
12:59 7.74 7.74 7.74 7.74 0.4K
13:00 7.73 7.73 7.73 7.73 1.8K
13:03 7.72 7.73 7.72 7.73 5.4K
13:04 7.73 7.73 7.73 7.73 1.2K
13:05 7.74 7.75 7.74 7.75 1.8K
13:06 7.75 7.75 7.75 7.75 1.7K
13:07 7.75 7.75 7.74 7.74 2.2K
13:09 7.75 7.76 7.75 7.76 2.3K
13:10 7.76 7.77 7.76 7.77 1.8K
13:14 7.77 7.77 7.77 7.77 1.6K
13:17 7.76 7.76 7.76 7.76 1.3K
13:18 7.76 7.76 7.76 7.76 2.1K
13:19 7.76 7.76 7.76 7.76 0.3K
13:20 7.76 7.76 7.76 7.76 0.2K
13:22 7.76 7.77 7.76 7.77 2.0K
13:25 7.77 7.77 7.77 7.77 0.1K
13:27 7.76 7.77 7.76 7.77 0.9K
13:28 7.77 7.77 7.77 7.77 0.7K
13:29 7.77 7.77 7.77 7.77 0.2K
13:31 7.76 7.76 7.76 7.76 0.7K
13:34 7.76 7.76 7.76 7.76 1.0K
13:35 7.76 7.76 7.76 7.76 3.3K
13:39 7.77 7.77 7.77 7.77 0.3K
13:41 7.76 7.76 7.76 7.76 0.1K
13:42 7.77 7.77 7.77 7.77 3.7K
13:53 7.76 7.76 7.75 7.75 0.9K
13:55 7.75 7.75 7.74 7.74 6.0K
13:57 7.74 7.74 7.74 7.74 0.2K
13:58 7.74 7.74 7.74 7.74 4.9K
14:00 7.74 7.74 7.74 7.74 0.4K
14:04 7.74 7.75 7.74 7.75 4.1K
14:11 7.75 7.75 7.75 7.75 0.2K
14:12 7.75 7.75 7.75 7.75 2.3K
14:13 7.75 7.75 7.75 7.75 3.7K
14:18 7.74 7.74 7.74 7.74 2.6K
14:25 7.74 7.74 7.74 7.74 2.1K
14:26 7.75 7.75 7.75 7.75 0.4K
14:27 7.75 7.75 7.75 7.75 2.8K
14:28 7.75 7.75 7.75 7.75 0.9K
14:30 7.76 7.76 7.76 7.76 0.6K
14:32 7.76 7.76 7.76 7.76 0.7K
14:34 7.76 7.76 7.76 7.76 0.2K
14:35 7.76 7.76 7.76 7.76 1.8K
14:36 7.75 7.75 7.75 7.75 0.8K
14:37 7.75 7.75 7.75 7.75 2.2K
14:41 7.76 7.76 7.76 7.76 1.3K
14:43 7.76 7.76 7.76 7.76 0.4K
14:44 7.75 7.75 7.75 7.75 1.6K
14:45 7.75 7.76 7.75 7.76 4.5K
14:46 7.76 7.76 7.76 7.76 2.6K
14:54 7.76 7.76 7.75 7.75 1.2K
14:55 7.76 7.76 7.76 7.76 1.0K
14:57 7.76 7.76 7.76 7.76 1.2K
15:02 7.76 7.76 7.76 7.76 2.5K
15:03 7.76 7.76 7.76 7.76 0.6K
15:04 7.76 7.76 7.76 7.76 2.2K
15:07 7.76 7.76 7.76 7.76 0.2K
15:08 7.76 7.76 7.75 7.75 2.0K
15:10 7.75 7.75 7.75 7.75 0.7K
15:11 7.75 7.75 7.75 7.75 0.1K
15:12 7.75 7.76 7.75 7.76 9.3K
15:14 7.76 7.76 7.76 7.76 0.2K
15:15 7.76 7.76 7.76 7.76 2.2K
15:17 7.75 7.75 7.75 7.75 1.5K
15:18 7.75 7.75 7.75 7.75 2.5K
15:23 7.74 7.74 7.74 7.74 5.6K
15:29 7.74 7.74 7.73 7.73 5.5K
15:30 7.73 7.73 7.73 7.73 0.4K
15:31 7.73 7.73 7.73 7.73 0.7K
15:32 7.72 7.72 7.72 7.72 4.2K
15:33 7.72 7.72 7.72 7.72 0.8K
15:34 7.72 7.72 7.72 7.72 1.4K
15:36 7.71 7.71 7.71 7.71 1.8K
15:38 7.72 7.72 7.72 7.72 0.6K
15:39 7.72 7.72 7.72 7.72 1.9K
15:40 7.72 7.72 7.72 7.72 1.2K
15:41 7.72 7.72 7.72 7.72 1.0K
15:43 7.72 7.72 7.72 7.72 1.5K
15:45 7.71 7.71 7.71 7.71 2.8K
15:46 7.72 7.72 7.72 7.72 6.5K
15:47 7.72 7.73 7.72 7.73 5.8K
15:48 7.73 7.73 7.73 7.73 0.7K
15:49 7.73 7.73 7.72 7.72 11.4K
15:50 7.72 7.72 7.72 7.72 4.0K
15:51 7.73 7.73 7.73 7.73 12.1K
15:52 7.73 7.73 7.73 7.73 2.4K
15:53 7.73 7.73 7.73 7.73 1.5K
15:54 7.73 7.73 7.73 7.73 2.9K
15:55 7.73 7.74 7.73 7.74 11.2K
15:56 7.74 7.74 7.73 7.73 8.8K
15:57 7.72 7.72 7.72 7.72 8.4K
15:58 7.72 7.72 7.70 7.70 5.9K
15:59 7.71 7.71 7.69 7.69 180.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available