Webrock Ventures AB

WRV
🏛️ sweden →
3.59
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:45 4.88 4.88 4.88 4.88 4.1K
13:10 4.60 4.60 4.60 4.60 0.8K
15:15 4.54 4.54 4.54 4.54 4.8K
15:46 4.55 4.55 4.55 4.55 0.2K
15:48 4.55 4.55 4.55 4.55 0.0K
15:55 4.50 4.50 4.50 4.50 1.3K
16:32 4.56 4.56 4.56 4.56 4.8K
16:51 4.56 4.56 4.49 4.49 2.0K
17:30 4.49 4.49 4.49 4.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available