Webrock Ventures AB

WRV
🏛️ sweden →
3.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 5.36 5.36 5.36 5.36 0.7K
11:30 5.46 5.46 5.46 5.46 2.8K
11:37 5.82 6.06 5.80 6.06 6.8K
11:38 5.82 5.82 5.82 5.82 2.6K
11:41 5.70 5.70 5.70 5.70 1.3K
11:59 5.60 5.60 5.56 5.56 1.3K
12:00 5.64 5.64 5.64 5.64 1.9K
12:01 5.66 5.68 5.66 5.68 2.0K
12:50 5.76 5.76 5.76 5.76 0.1K
14:13 5.76 5.76 5.76 5.76 0.5K
14:30 5.66 5.66 5.66 5.66 2.4K
14:36 5.66 5.66 5.66 5.66 2.1K
14:43 5.66 5.66 5.66 5.66 0.2K
14:44 5.66 5.66 5.66 5.66 2.7K
14:45 5.54 5.54 5.54 5.54 0.1K
15:07 5.54 5.54 5.54 5.54 0.5K
15:33 5.72 5.72 5.72 5.72 2.8K
16:18 5.72 5.72 5.72 5.72 0.1K
17:30 5.72 5.72 5.72 5.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available