Webrock Ventures AB

WRV
🏛️ sweden →
3.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.46 5.46 5.46 5.46 0.1K
10:19 5.66 5.66 5.66 5.66 1.2K
10:21 5.46 5.46 5.46 5.46 2.8K
10:28 5.18 5.18 5.18 5.18 3.0K
11:58 5.46 5.46 5.46 5.46 3.3K
12:36 5.22 5.22 5.22 5.22 0.1K
13:31 5.42 5.42 5.42 5.42 0.0K
16:54 5.24 5.24 5.24 5.24 0.1K
17:16 4.80 4.80 4.80 4.80 8.5K
17:24 4.50 4.50 4.50 4.50 3.5K
17:30 4.33 4.33 4.33 4.33 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available