Webrock Ventures AB

WRV
🏛️ sweden →
3.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.66 4.66 4.66 4.66 0.1K
11:05 4.60 4.60 4.60 4.60 0.5K
12:43 4.61 4.61 4.61 4.61 0.4K
12:45 4.60 4.60 4.60 4.60 1.3K
13:00 4.70 4.70 4.70 4.70 0.2K
13:01 4.70 4.70 4.70 4.70 0.5K
13:52 4.78 4.78 4.78 4.78 0.5K
16:41 4.69 4.69 4.69 4.69 0.0K
17:30 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available