Webrock Ventures AB

WRV
🏛️ sweden →
3.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 4.95 4.96 4.95 4.96 4.1K
09:22 6.00 6.00 6.00 6.00 0.0K
09:25 5.96 5.96 5.96 5.96 0.1K
09:29 4.95 4.95 4.95 4.95 2.3K
09:30 4.93 4.93 4.87 4.87 1.1K
11:04 5.04 5.04 5.04 5.04 0.0K
15:10 4.87 4.87 4.87 4.87 1.2K
16:38 4.81 4.81 4.81 4.81 1.0K
16:59 4.79 4.79 4.79 4.79 0.1K
17:30 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available