Webrock Ventures AB

WRV
🏛️ sweden →
3.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 4.94 4.94 4.94 4.94 0.0K
09:41 4.95 4.95 4.95 4.95 4.0K
09:44 6.00 6.00 6.00 6.00 0.1K
09:51 5.08 5.08 5.08 5.08 2.0K
10:30 5.02 5.02 5.02 5.02 0.0K
10:33 5.02 5.02 5.00 5.00 0.8K
10:46 4.95 4.95 4.95 4.95 2.3K
12:30 4.99 4.99 4.99 4.99 0.1K
17:30 4.99 4.99 4.99 4.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available