3.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 5.04 | 5.04 | 5.04 | 5.04 | 3.1K |
| 09:51 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:25 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 15:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |