3.61
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:44 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 12:13 | 5.58 | 5.58 | 5.58 | 5.58 | 1.7K |
| 12:22 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 12:23 | 5.40 | 5.40 | 5.40 | 5.40 | 1.4K |
| 13:00 | 5.62 | 5.62 | 5.62 | 5.62 | 4.1K |
| 13:19 | 5.76 | 5.76 | 5.70 | 5.70 | 0.2K |
| 13:23 | 5.60 | 5.60 | 5.58 | 5.58 | 3.5K |
| 17:03 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 17:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |