8.68
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-04 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-12-03 | 5.75 | 5.75 | 5.74 | 5.74 | 0.0M |
| 2024-11-27 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2024-11-22 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2024-11-20 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2024-11-08 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-11-01 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-10-24 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2024-09-24 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2024-09-11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2024-08-30 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2024-08-29 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1M |
| 2024-08-23 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2024-07-26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-06-28 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-06-24 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-05-22 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-05-09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-05-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-01 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2024-04-17 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-04-01 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-03-14 | 5.10 | 5.31 | 5.10 | 5.31 | 0.0M |
| 2024-03-11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1M |
| 2024-03-08 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-03-05 | 4.50 | 4.90 | 4.50 | 4.90 | 0.0M |
| 2024-02-14 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2024-01-30 | 4.33 | 4.33 | 4.20 | 4.20 | 0.0M |
| 2024-01-24 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2024-01-23 | 4.30 | 4.30 | 4.22 | 4.22 | 0.0M |
| 2024-01-22 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-01-18 | 4.09 | 4.09 | 4.06 | 4.06 | 0.0M |
| 2024-01-17 | 4.13 | 4.32 | 4.13 | 4.19 | 0.0M |