Webus International

WETO
🏛️ usa →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.17 2.17 2.17 0.7K
09:40 2.10 2.10 2.10 2.10 1.5K
09:45 2.05 2.05 2.05 2.05 4.3K
10:11 1.95 1.95 1.95 1.95 2.2K
10:20 2.06 2.12 2.06 2.12 2.6K
10:26 2.09 2.09 2.09 2.09 0.2K
10:29 2.05 2.05 2.05 2.05 1.5K
10:32 2.00 2.00 2.00 2.00 1.3K
10:47 1.87 1.87 1.87 1.87 11.5K
10:48 1.80 1.97 1.80 1.97 10.0K
11:03 1.95 1.95 1.95 1.95 1.0K
11:06 1.94 1.94 1.94 1.94 0.6K
11:11 1.90 1.90 1.90 1.90 1.0K
11:12 1.90 1.90 1.90 1.90 0.5K
11:13 1.93 1.93 1.93 1.93 0.7K
11:29 1.94 1.94 1.94 1.94 0.1K
11:43 1.95 1.95 1.95 1.95 0.4K
11:47 1.93 1.93 1.93 1.93 1.1K
12:13 1.95 1.95 1.95 1.95 1.5K
12:32 1.97 1.97 1.97 1.97 0.1K
12:34 1.97 1.97 1.97 1.97 0.2K
12:40 1.97 1.97 1.97 1.97 0.2K
12:42 1.96 1.96 1.96 1.96 0.7K
13:20 1.95 1.95 1.95 1.95 2.6K
13:27 1.93 1.93 1.93 1.93 6.8K
14:54 1.96 1.96 1.96 1.96 1.4K
15:10 1.95 1.95 1.95 1.95 0.1K
15:19 1.94 1.94 1.94 1.94 0.2K
15:58 1.96 1.96 1.96 1.96 0.6K
15:59 1.94 1.98 1.94 1.94 0.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.91 1.97 1.91 1.97 0.0M
2025-09-25 1.89 2.00 1.89 1.91 0.0M
2025-09-24 2.17 2.17 1.80 1.98 0.1M
2025-09-23 2.06 2.09 1.98 2.08 0.0M
2025-09-22 2.21 2.21 2.02 2.07 0.0M
2025-09-19 2.29 2.33 2.25 2.26 0.0M
2025-09-18 2.25 2.33 2.20 2.33 0.1M
2025-09-17 2.33 2.38 2.20 2.22 0.1M
2025-09-16 2.28 2.39 2.25 2.31 0.0M
2025-09-15 2.30 2.35 2.20 2.24 0.0M
2025-09-12 2.25 2.37 2.21 2.30 0.0M
2025-09-11 2.24 2.28 2.15 2.24 0.0M
2025-09-10 2.35 2.35 2.20 2.25 0.1M
2025-09-09 2.32 2.36 2.21 2.28 0.1M
2025-09-08 2.22 2.41 2.15 2.33 0.1M
2025-09-05 2.42 2.42 2.26 2.32 0.0M
2025-09-04 2.30 2.41 2.26 2.33 0.0M
2025-09-03 2.47 2.47 2.00 2.33 0.5M
2025-09-02 2.15 2.38 2.15 2.38 0.1M
2025-08-29 2.14 2.25 2.14 2.19 0.1M
2025-08-28 2.20 2.25 2.12 2.24 0.0M
2025-08-27 2.12 2.23 2.10 2.17 0.1M
2025-08-26 2.15 2.28 2.08 2.18 0.1M
2025-08-25 2.05 2.14 2.01 2.13 0.0M
2025-08-22 1.97 2.18 1.97 2.09 0.1M
2025-08-21 1.85 2.00 1.85 2.00 0.1M
2025-08-20 1.94 1.96 1.77 1.91 0.1M
2025-08-19 1.91 2.05 1.87 1.93 0.0M
2025-08-18 1.92 2.00 1.87 1.92 0.0M
2025-08-15 1.97 1.97 1.90 1.92 0.0M
2025-08-14 1.95 2.02 1.80 1.98 0.1M
2025-08-13 1.93 2.13 1.87 1.90 0.1M
2025-08-12 1.98 2.10 1.90 1.94 0.1M
2025-08-11 2.00 2.18 1.95 2.07 0.2M
2025-08-08 2.19 2.19 1.65 1.92 2.8M
2025-08-07 1.84 2.00 1.84 1.99 0.0M
2025-08-06 1.90 2.01 1.82 1.82 0.1M
2025-08-05 1.77 1.85 1.73 1.84 0.1M
2025-08-04 1.69 1.78 1.69 1.73 0.0M
2025-08-01 1.84 1.85 1.68 1.70 0.1M
2025-07-31 1.78 1.85 1.69 1.82 0.1M
2025-07-30 1.79 1.89 1.74 1.76 0.1M
2025-07-29 1.83 1.90 1.75 1.76 0.1M
2025-07-28 1.99 1.99 1.87 1.88 0.0M
2025-07-25 1.91 1.91 1.80 1.84 0.0M
2025-07-24 2.03 2.05 1.85 1.86 0.1M
2025-07-23 2.03 2.06 1.95 1.97 0.1M
2025-07-22 2.14 2.16 2.06 2.07 0.1M
2025-07-21 2.19 2.25 2.05 2.15 0.2M
2025-07-18 2.12 2.27 2.04 2.20 0.2M
2025-07-17 2.24 2.27 2.02 2.13 0.2M
2025-07-16 2.16 2.16 2.00 2.09 0.2M
2025-07-15 2.05 2.22 1.95 2.07 0.4M
2025-07-14 1.75 2.31 1.72 2.07 2.1M
2025-07-11 1.82 2.04 1.76 1.81 0.3M
2025-07-10 1.69 1.75 1.65 1.72 0.1M
2025-07-09 1.72 1.82 1.66 1.72 0.2M
2025-07-08 1.65 1.66 1.50 1.59 0.3M
2025-07-07 1.82 1.85 1.61 1.66 0.3M
2025-07-03 2.00 2.17 1.84 1.85 0.3M
2025-07-02 1.86 2.00 1.75 1.95 0.7M
2025-07-01 4.17 4.18 1.89 2.05 43.4M
2025-06-30 2.31 2.62 2.20 2.23 0.0M
2025-06-27 2.25 2.31 2.19 2.31 0.0M
2025-06-26 2.25 2.39 2.25 2.30 0.0M
2025-06-25 2.39 2.39 2.21 2.27 0.0M
2025-06-24 2.36 2.49 2.20 2.46 0.1M
2025-06-23 2.49 2.61 2.39 2.39 0.1M
2025-06-20 2.57 2.78 2.53 2.54 0.0M
2025-06-18 2.57 2.81 2.49 2.64 0.1M
2025-06-17 2.70 2.86 2.51 2.55 0.0M
2025-06-16 2.75 2.82 2.50 2.60 0.1M
2025-06-13 2.76 2.92 2.69 2.73 0.1M
2025-06-12 2.80 2.97 2.75 2.92 0.2M
2025-06-11 2.79 2.90 2.74 2.87 0.1M
2025-06-10 3.00 3.05 2.75 2.80 0.2M
2025-06-09 2.90 2.90 2.00 2.62 0.1M
2025-06-06 2.90 2.90 2.52 2.83 0.2M
2025-06-05 2.94 3.13 2.55 2.56 0.3M
2025-06-04 2.80 2.91 2.66 2.82 0.5M
2025-06-03 2.74 2.80 2.30 2.46 0.7M
2025-06-02 3.31 3.62 2.29 2.71 11.4M
2025-05-30 3.38 3.66 2.65 2.90 0.8M
2025-05-29 3.87 4.25 2.27 3.31 27.8M
2025-05-28 1.69 2.00 1.55 1.96 0.1M
2025-05-27 1.88 2.25 1.50 1.67 0.3M
2025-05-23 2.11 2.29 1.94 1.94 0.0M
2025-05-22 2.42 2.56 2.24 2.24 0.0M
2025-05-21 3.00 3.00 2.34 2.50 0.1M
2025-05-20 3.45 3.57 3.23 3.23 0.0M
2025-05-19 3.75 3.75 3.59 3.60 0.0M
2025-05-16 3.99 3.99 3.99 3.99 0.0M
2025-05-14 4.00 4.00 4.00 4.00 0.0M
2025-05-13 3.92 4.00 3.92 4.00 0.0M
2025-05-12 3.73 3.88 3.73 3.88 0.0M
2025-05-09 3.96 3.97 3.80 3.81 0.0M
2025-05-08 3.99 3.99 3.88 3.95 0.0M
2025-05-07 4.10 4.10 3.76 3.76 0.0M
2025-05-06 3.88 4.17 3.88 4.01 0.0M
2025-05-05 3.98 4.14 3.84 3.84 0.0M
2025-05-02 4.14 4.22 3.83 4.17 0.1M
2025-05-01 4.10 4.27 4.01 4.13 0.1M
2025-04-30 4.15 4.17 4.09 4.12 0.0M
2025-04-29 4.15 4.16 4.11 4.15 0.0M
2025-04-28 4.17 4.22 4.06 4.12 0.0M
2025-04-25 4.10 4.30 4.09 4.30 0.0M
2025-04-24 4.05 4.20 4.05 4.11 0.0M
2025-04-23 4.29 4.29 3.99 4.20 0.0M
2025-04-22 4.29 4.29 3.96 4.09 0.0M
2025-04-21 4.04 4.04 3.98 4.01 0.0M
2025-04-17 3.87 3.91 3.87 3.90 0.0M
2025-04-16 4.01 4.06 3.80 4.05 0.0M
2025-04-15 3.98 3.98 3.87 3.87 0.0M
2025-04-14 3.94 4.10 3.69 3.99 0.0M
2025-04-11 3.80 3.90 3.73 3.90 0.0M
2025-04-10 3.70 3.90 3.70 3.75 0.0M
2025-04-09 3.90 3.95 3.89 3.89 0.0M
2025-04-08 3.98 4.00 3.72 4.00 0.0M
2025-04-07 3.71 3.94 3.71 3.77 0.0M
2025-04-04 3.70 3.99 3.58 3.93 0.0M
2025-04-03 3.80 3.99 3.80 3.92 0.0M
2025-04-02 3.97 4.00 3.75 3.92 0.0M
2025-04-01 3.88 3.98 3.78 3.93 0.0M
2025-03-31 3.94 3.99 3.88 3.89 0.0M
2025-03-28 3.90 3.96 3.70 3.96 0.0M
2025-03-27 3.65 3.91 3.65 3.81 0.1M
2025-03-26 3.91 3.98 3.70 3.80 0.1M
2025-03-25 3.99 3.99 3.90 3.97 0.0M
2025-03-24 3.99 4.00 3.89 4.00 0.0M
2025-03-21 4.01 4.10 3.75 3.90 0.0M
2025-03-20 3.89 4.10 3.80 4.05 0.2M
2025-03-19 3.84 3.99 3.70 3.99 0.0M
2025-03-18 3.89 3.89 3.63 3.78 0.0M
2025-03-17 3.90 3.90 3.62 3.85 0.0M
2025-03-14 3.71 3.99 3.71 3.90 0.1M
2025-03-13 3.79 3.90 3.75 3.80 0.1M
2025-03-12 3.60 3.85 3.60 3.75 0.0M
2025-03-11 3.65 3.79 3.60 3.60 0.0M
2025-03-10 3.79 3.85 3.60 3.65 0.0M
2025-03-07 3.60 3.68 3.60 3.65 0.0M
2025-03-06 3.67 3.70 3.55 3.69 0.0M
2025-03-05 3.83 3.88 3.59 3.67 0.0M
2025-03-04 3.80 3.80 3.45 3.60 0.0M
2025-03-03 3.43 3.86 3.42 3.80 0.0M
2025-02-28 3.42 4.00 3.10 3.76 0.2M
2025-02-27 4.10 4.28 3.49 3.60 0.7M