Wecome Intelligent Manufacturing

603070
🏛️ china →
13.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.41 14.27 14.29 358.5K
09:35 14.29 14.30 14.26 14.26 98.5K
09:40 14.28 14.29 14.25 14.25 52.2K
09:45 14.25 14.29 14.25 14.26 113.3K
09:50 14.25 14.29 14.24 14.26 65.1K
09:55 14.25 14.29 14.25 14.26 51.7K
10:00 14.27 14.29 14.26 14.29 32.5K
10:05 14.27 14.29 14.25 14.27 62.4K
10:10 14.25 14.26 14.24 14.24 111.1K
10:15 14.25 14.26 14.22 14.23 90.0K
10:20 14.23 14.27 14.22 14.26 75.1K
10:25 14.26 14.28 14.24 14.28 49.6K
10:30 14.28 14.29 14.25 14.25 50.7K
10:35 14.25 14.27 14.24 14.25 21.3K
10:40 14.25 14.28 14.25 14.26 25.9K
10:45 14.26 14.27 14.25 14.25 16.8K
10:50 14.26 14.29 14.25 14.29 34.7K
10:55 14.29 14.31 14.27 14.30 45.8K
11:00 14.30 14.30 14.27 14.29 30.8K
11:05 14.29 14.31 14.27 14.28 29.6K
11:10 14.28 14.31 14.27 14.30 30.3K
11:15 14.30 14.31 14.29 14.29 17.7K
11:20 14.30 14.32 14.29 14.31 15.0K
11:25 14.29 14.31 14.29 14.31 14.7K
13:00 14.31 14.33 14.30 14.30 60.3K
13:05 14.30 14.32 14.30 14.32 23.1K
13:10 14.31 14.32 14.30 14.32 20.2K
13:15 14.31 14.34 14.31 14.32 47.1K
13:20 14.31 14.31 14.25 14.25 73.0K
13:25 14.25 14.25 14.21 14.23 115.5K
13:30 14.24 14.27 14.23 14.24 39.3K
13:35 14.24 14.26 14.23 14.23 32.0K
13:40 14.24 14.25 14.22 14.22 23.5K
13:45 14.22 14.22 14.18 14.20 80.4K
13:50 14.21 14.23 14.21 14.21 37.6K
13:55 14.21 14.22 14.18 14.18 27.5K
14:00 14.18 14.18 14.10 14.10 245.4K
14:05 14.09 14.10 14.03 14.07 146.6K
14:10 14.06 14.07 14.00 14.02 163.7K
14:15 14.02 14.07 14.01 14.05 96.1K
14:20 14.04 14.04 13.97 13.97 209.3K
14:25 13.97 13.99 13.92 13.96 133.8K
14:30 13.95 13.98 13.92 13.95 92.9K
14:35 13.95 13.96 13.91 13.91 68.3K
14:40 13.90 13.94 13.88 13.94 132.7K
14:45 13.93 13.98 13.92 13.98 89.8K
14:50 13.97 14.00 13.96 14.00 83.7K
14:55 14.00 14.04 13.98 14.04 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available