Wecome Intelligent Manufacturing

603070
🏛️ china →
13.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.10 14.00 14.10 140.0K
09:35 14.11 14.20 14.10 14.14 218.5K
09:40 14.14 14.15 14.03 14.04 95.3K
09:45 14.07 14.12 14.06 14.08 183.7K
09:50 14.03 14.05 13.99 14.01 93.0K
09:55 14.00 14.01 13.93 13.93 85.0K
10:00 13.93 13.98 13.90 13.90 84.8K
10:05 13.91 13.91 13.86 13.91 101.2K
10:10 13.89 13.94 13.89 13.93 52.7K
10:15 13.93 13.94 13.91 13.92 20.4K
10:20 13.92 13.95 13.92 13.93 34.7K
10:25 13.93 13.94 13.92 13.94 27.5K
10:30 13.92 13.94 13.91 13.94 55.9K
10:35 13.95 13.96 13.92 13.93 32.5K
10:40 13.93 13.96 13.93 13.95 20.8K
10:45 13.93 13.95 13.88 13.88 55.8K
10:50 13.88 13.90 13.87 13.88 50.9K
10:55 13.88 13.91 13.88 13.91 43.3K
11:00 13.91 13.91 13.87 13.89 44.5K
11:05 13.90 13.92 13.90 13.90 9.8K
11:10 13.91 13.92 13.89 13.92 37.4K
11:15 13.91 13.93 13.89 13.92 43.4K
11:20 13.92 13.98 13.91 13.95 62.4K
11:25 13.95 13.96 13.94 13.96 8.9K
13:00 13.96 13.97 13.95 13.96 8.5K
13:05 13.97 14.00 13.97 13.99 32.3K
13:10 13.99 14.02 13.98 13.99 26.7K
13:15 14.00 14.00 13.97 13.98 45.7K
13:20 13.96 13.96 13.90 13.96 26.0K
13:25 13.95 13.95 13.91 13.92 27.4K
13:30 13.92 13.93 13.88 13.89 42.7K
13:35 13.89 13.89 13.86 13.88 38.2K
13:40 13.87 13.88 13.85 13.86 67.7K
13:45 13.87 13.90 13.87 13.90 22.7K
13:50 13.90 13.90 13.86 13.87 23.5K
13:55 13.87 13.91 13.87 13.89 26.0K
14:00 13.89 13.91 13.88 13.91 52.8K
14:05 13.92 13.93 13.89 13.91 23.4K
14:10 13.90 13.96 13.89 13.96 17.0K
14:15 13.94 13.98 13.93 13.94 54.4K
14:20 13.95 14.00 13.93 13.98 43.9K
14:25 13.98 14.01 13.98 14.00 48.8K
14:30 14.01 14.01 13.96 13.97 29.2K
14:35 13.96 13.96 13.94 13.96 36.7K
14:40 13.95 13.96 13.94 13.95 46.3K
14:45 13.95 13.97 13.94 13.96 54.4K
14:50 13.96 13.96 13.92 13.95 47.9K
14:55 13.94 13.95 13.90 13.92 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available