WeConnect

ALWEC
🏛️ france →
18.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.40 17.40 17.40 17.40 0.7K
09:16 17.50 17.50 17.50 17.50 0.3K
09:20 17.60 17.60 17.60 17.60 0.5K
09:40 17.60 17.60 17.60 17.60 0.0K
10:00 17.50 17.50 17.50 17.50 0.3K
11:08 17.70 17.70 17.70 17.70 1.2K
13:39 17.70 17.70 17.70 17.70 0.1K
14:05 17.70 17.70 17.70 17.70 0.0K
14:59 17.70 17.70 17.70 17.70 0.5K
17:04 17.80 17.80 17.80 17.80 0.5K
17:20 17.80 17.80 17.80 17.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available