WeConnect

ALWEC
🏛️ france →
18.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.60 16.60 16.60 16.60 0.0K
09:20 16.50 16.50 16.50 16.50 0.1K
11:11 16.50 16.50 16.50 16.50 0.0K
12:23 16.40 16.40 16.40 16.40 0.0K
12:24 16.40 16.40 16.40 16.40 0.2K
13:06 16.20 16.20 16.20 16.20 0.1K
14:44 16.00 16.00 16.00 16.00 0.1K
15:36 15.90 15.90 15.90 15.90 0.0K
15:52 15.90 15.90 15.90 15.90 0.0K
15:57 15.90 15.90 15.90 15.90 0.0K
16:00 15.90 15.90 15.90 15.90 0.1K
16:09 15.80 15.80 15.80 15.80 0.0K
16:18 15.60 15.60 15.60 15.60 0.0K
16:39 15.60 15.60 15.60 15.60 0.0K
16:56 15.60 15.60 15.60 15.60 0.0K
17:13 15.60 15.60 15.60 15.60 0.0K
17:29 15.60 15.60 15.60 15.60 0.0K
17:35 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available