WeConnect

ALWEC
🏛️ france →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 18.39 18.39 18.39 18.39 0.1K
11:14 17.80 17.80 17.80 17.80 0.3K
11:15 17.80 17.80 17.80 17.80 0.1K
11:20 18.39 18.39 17.80 17.80 0.3K
11:27 18.39 18.39 18.39 18.39 0.0K
12:15 17.50 17.50 17.50 17.50 0.3K
12:19 17.44 17.44 17.44 17.44 0.5K
12:52 17.95 17.95 17.95 17.95 0.0K
14:29 17.63 17.63 17.63 17.63 0.0K
17:35 17.41 17.41 17.41 17.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available