WeConnect

ALWEC
🏛️ france →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.40 18.40 18.40 18.40 0.2K
11:13 18.35 18.35 18.35 18.35 0.3K
12:07 18.40 18.40 18.40 18.40 2.3K
13:37 18.70 18.70 18.70 18.70 0.3K
14:23 18.50 18.50 18.50 18.50 0.0K
15:12 18.50 18.50 18.50 18.50 0.1K
15:38 19.00 19.00 19.00 19.00 0.3K
15:44 18.90 19.10 18.90 19.10 0.2K
15:55 19.30 19.30 19.30 19.30 0.1K
15:56 19.85 19.85 19.85 19.85 0.2K
16:06 19.65 19.65 19.65 19.65 0.0K
16:09 19.35 19.35 19.35 19.35 0.2K
16:24 18.85 18.85 18.85 18.85 0.2K
16:49 18.90 18.90 18.90 18.90 0.2K
17:01 19.10 19.10 19.10 19.10 0.2K
17:35 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available