Wegames

6626
🏛️ taiwan →
2.84
Last Update: 2025-05-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13.40 13.40 12.70 12.80 0.0M
2022-12-29 14.35 14.35 12.90 13.40 0.1M
2022-12-28 12.50 14.40 12.45 14.35 0.1M
2022-12-27 12.10 12.50 11.95 12.50 0.0M
2022-12-26 12.05 12.10 11.50 12.10 0.0M
2022-12-23 11.55 12.50 11.55 12.50 0.0M
2022-12-22 11.60 11.60 11.55 11.55 0.0M
2022-12-21 11.60 11.60 11.60 11.60 0.0M
2022-12-20 11.95 12.00 11.90 11.90 0.0M
2022-12-16 11.95 12.50 11.90 11.95 0.0M
2022-12-15 13.15 13.15 12.20 12.50 0.0M
2022-12-14 13.15 13.15 13.15 13.15 0.0M
2022-12-13 12.70 12.70 12.70 12.70 0.0M
2022-12-12 13.15 13.15 12.70 13.15 0.0M
2022-12-09 12.95 13.15 12.55 12.65 0.0M
2022-12-08 13.25 13.55 12.85 13.10 0.0M
2022-12-07 13.20 13.75 13.20 13.25 0.0M
2022-12-06 13.70 13.70 13.20 13.70 0.0M
2022-12-05 12.60 13.85 12.60 13.75 0.0M
2022-12-02 14.40 14.40 12.60 13.25 0.1M
2022-12-01 14.35 15.05 14.35 14.40 0.0M
2022-11-30 15.40 16.20 13.60 14.35 0.1M
2022-11-29 13.10 15.70 12.70 14.80 0.2M
2022-11-28 12.70 13.05 12.65 13.05 0.0M
2022-11-25 12.70 12.70 12.15 12.70 0.0M
2022-11-24 12.65 12.70 12.15 12.70 0.0M
2022-11-23 12.65 12.65 12.10 12.65 0.0M
2022-11-22 11.75 12.65 11.75 12.65 0.1M
2022-11-21 11.55 11.95 11.05 11.75 0.1M
2022-11-18 12.50 12.50 11.75 12.00 0.0M
2022-11-17 12.10 12.65 12.05 12.50 0.0M
2022-11-16 12.60 12.60 12.00 12.10 0.1M
2022-11-15 13.20 13.20 12.05 12.60 0.0M
2022-11-14 13.75 13.75 12.90 13.15 0.0M
2022-11-11 13.75 14.15 13.40 13.75 0.1M
2022-11-10 12.45 13.80 12.45 13.75 0.2M
2022-11-09 11.30 12.35 11.30 11.90 0.1M
2022-11-08 11.45 11.45 10.85 11.30 0.1M
2022-11-07 13.05 13.05 11.85 12.00 0.0M
2022-11-04 13.05 13.05 13.05 13.05 0.0M
2022-11-03 13.05 13.05 13.05 13.05 0.0M
2022-11-02 13.15 13.15 12.85 13.05 0.0M
2022-11-01 12.50 13.15 12.50 13.10 0.0M
2022-10-31 12.50 12.50 12.50 12.50 0.0M
2022-10-28 12.55 12.55 12.55 12.55 0.0M
2022-10-27 12.85 12.85 12.10 12.55 0.0M
2022-10-26 12.85 12.85 12.50 12.85 0.0M
2022-10-25 12.55 13.10 12.50 12.90 0.0M
2022-10-24 13.00 13.90 12.80 12.90 0.1M
2022-10-21 11.90 13.75 11.90 12.80 0.1M
2022-10-20 10.80 11.90 10.70 11.90 0.0M
2022-10-19 10.00 10.80 9.55 10.80 0.0M
2022-10-18 11.65 11.65 9.01 10.50 0.1M
2022-10-17 8.99 12.30 8.96 11.65 0.3M
2022-10-14 8.96 8.96 8.96 8.96 0.0M
2022-10-13 8.70 9.20 8.70 9.20 0.0M
2022-10-12 8.45 8.45 8.45 8.45 0.0M
2022-10-11 8.63 8.63 8.63 8.63 0.0M
2022-10-04 8.65 8.75 8.63 8.63 0.0M
2022-10-03 8.25 8.65 8.25 8.65 0.0M
2022-09-30 8.65 8.65 8.65 8.65 0.0M
2022-09-29 8.60 8.60 8.60 8.60 0.0M
2022-09-27 8.27 8.28 8.21 8.21 0.0M
2022-09-26 8.20 8.28 8.20 8.27 0.0M
2022-09-23 8.58 8.58 8.58 8.58 0.0M
2022-09-22 8.58 8.58 8.58 8.58 0.0M
2022-09-21 8.65 8.65 8.55 8.55 0.0M
2022-09-20 8.75 8.99 8.75 8.99 0.0M
2022-09-19 9.02 9.02 9.02 9.02 0.0M
2022-09-16 9.48 9.48 9.48 9.48 0.0M
2022-09-15 9.48 9.48 9.48 9.48 0.0M
2022-09-14 9.25 9.49 9.02 9.02 0.0M
2022-09-13 9.72 9.72 9.47 9.50 0.0M
2022-09-12 9.25 9.71 9.25 9.71 0.0M
2022-09-08 9.13 9.20 9.10 9.19 0.0M
2022-09-07 9.10 9.10 9.10 9.10 0.0M
2022-09-05 9.10 9.10 9.10 9.10 0.0M
2022-09-02 9.10 9.10 9.10 9.10 0.0M
2022-08-30 9.10 9.10 9.10 9.10 0.0M
2022-08-29 9.11 9.11 9.11 9.11 0.0M
2022-08-26 9.11 9.11 9.11 9.11 0.0M
2022-08-25 8.70 9.15 8.70 9.11 0.0M
2022-08-24 8.74 9.14 8.69 9.14 0.0M
2022-08-23 8.75 9.33 7.90 9.30 0.1M
2022-08-22 9.40 9.40 9.16 9.20 0.0M
2022-08-19 10.50 10.50 9.59 9.60 0.0M
2022-08-18 10.30 11.05 10.30 10.55 0.2M
2022-08-17 9.47 10.50 9.42 10.15 0.1M
2022-08-15 9.47 9.47 9.47 9.47 0.0M
2022-08-12 8.61 9.47 8.58 9.43 0.1M
2022-08-11 8.17 8.61 7.68 8.21 0.1M
2022-08-10 8.59 8.59 8.17 8.17 0.0M
2022-08-09 8.57 8.60 8.22 8.50 0.0M
2022-08-08 8.99 8.99 8.56 8.60 0.0M
2022-08-05 8.99 8.99 8.99 8.99 0.0M
2022-08-04 8.99 8.99 8.99 8.99 0.0M
2022-08-03 8.98 9.03 8.98 9.03 0.0M
2022-07-29 8.98 8.98 8.98 8.98 0.0M
2022-07-28 9.27 9.27 9.27 9.27 0.0M
2022-07-25 9.25 9.32 8.88 9.32 0.0M
2022-07-21 8.90 8.90 8.90 8.90 0.0M
2022-07-20 8.99 8.99 8.99 8.99 0.0M
2022-07-19 8.99 8.99 8.99 8.99 0.0M
2022-07-18 9.20 9.20 8.77 8.80 0.0M
2022-07-15 9.65 9.70 9.60 9.60 0.0M
2022-07-14 10.10 10.20 10.00 10.00 0.0M
2022-07-13 10.10 10.10 10.10 10.10 0.0M
2022-07-12 10.50 10.55 10.45 10.55 0.0M
2022-07-08 10.95 11.00 10.95 11.00 0.0M
2022-07-07 10.90 10.90 10.90 10.90 0.0M
2022-07-06 10.50 11.05 10.50 10.90 0.0M
2022-07-05 10.50 10.50 10.50 10.50 0.0M
2022-06-30 11.00 11.00 11.00 11.00 0.0M
2022-06-29 10.95 10.95 10.90 10.95 0.0M
2022-06-28 10.95 10.95 10.95 10.95 0.0M
2022-06-22 11.05 11.05 10.95 10.95 0.0M
2022-06-21 11.10 11.10 11.10 11.10 0.0M
2022-06-17 11.10 11.15 11.05 11.05 0.0M
2022-06-16 11.35 11.70 11.35 11.55 0.0M
2022-06-15 11.35 11.35 11.35 11.35 0.0M
2022-06-14 11.35 11.35 11.35 11.35 0.0M
2022-06-13 11.50 11.90 11.35 11.35 0.0M
2022-06-10 11.50 11.50 11.50 11.50 0.0M
2022-06-09 11.75 11.75 11.75 11.75 0.0M
2022-06-08 11.35 11.35 11.35 11.35 0.0M
2022-06-07 11.35 11.35 11.35 11.35 0.0M
2022-06-06 11.70 11.70 11.70 11.70 0.0M
2022-06-01 11.55 11.55 11.55 11.55 0.0M
2022-05-31 11.35 11.70 11.35 11.70 0.0M
2022-05-30 11.35 11.35 11.35 11.35 0.0M
2022-05-27 11.60 11.60 11.60 11.60 0.0M
2022-05-25 11.60 11.60 11.60 11.60 0.0M
2022-05-24 11.55 11.55 11.55 11.55 0.0M
2022-05-23 11.35 11.40 11.35 11.40 0.0M
2022-05-20 11.40 11.40 11.40 11.40 0.0M
2022-05-19 11.35 11.40 11.30 11.40 0.0M
2022-05-18 11.60 11.60 11.60 11.60 0.0M
2022-05-16 11.60 11.60 11.60 11.60 0.0M
2022-05-13 11.95 11.95 11.40 11.90 0.0M
2022-05-10 11.95 11.95 11.95 11.95 0.0M
2022-05-09 11.90 11.90 11.00 11.00 0.0M
2022-05-06 11.90 11.90 11.90 11.90 0.0M
2022-05-05 11.90 11.90 11.90 11.90 0.0M
2022-05-03 11.90 11.90 11.90 11.90 0.0M
2022-04-29 12.40 12.40 11.90 12.00 0.0M
2022-04-28 12.00 12.40 12.00 12.40 0.0M
2022-04-27 12.45 12.45 12.45 12.45 0.0M
2022-04-26 12.35 12.35 12.30 12.30 0.0M
2022-04-22 12.45 12.50 12.45 12.50 0.0M
2022-04-21 13.10 13.10 13.10 13.10 0.0M
2022-04-20 13.10 13.10 13.10 13.10 0.0M
2022-04-19 12.30 13.00 12.30 12.50 0.0M
2022-04-18 11.75 11.90 11.65 11.90 0.0M
2022-04-15 11.75 11.75 11.75 11.75 0.0M
2022-04-13 11.40 11.40 11.40 11.40 0.0M
2022-04-08 11.40 11.40 11.40 11.40 0.0M
2022-04-07 11.40 11.40 11.40 11.40 0.0M
2022-04-06 11.50 11.50 11.50 11.50 0.0M
2022-04-01 12.00 12.00 11.40 11.40 0.0M
2022-03-30 11.40 11.40 11.40 11.40 0.0M
2022-03-29 11.50 11.50 11.50 11.50 0.0M
2022-03-28 11.15 11.85 11.15 11.85 0.0M
2022-03-25 11.30 11.50 11.10 11.30 0.0M
2022-03-24 11.15 11.50 11.15 11.50 0.0M
2022-03-23 11.15 11.15 11.15 11.15 0.0M
2022-03-22 11.05 11.60 11.05 11.30 0.0M
2022-03-21 11.05 11.05 11.05 11.05 0.0M
2022-03-18 10.80 11.75 10.80 11.05 0.1M
2022-03-17 10.70 10.75 10.70 10.75 0.0M
2022-03-16 10.70 10.70 10.35 10.70 0.0M
2022-03-15 10.35 10.80 10.35 10.70 0.0M
2022-03-14 10.80 10.80 10.45 10.75 0.0M
2022-03-11 11.00 11.00 10.35 10.80 0.0M
2022-03-10 11.50 11.50 11.50 11.50 0.0M
2022-03-09 11.10 11.50 11.10 11.50 0.0M
2022-03-08 11.15 11.15 10.65 11.10 0.0M
2022-03-07 10.80 10.95 10.70 10.80 0.0M
2022-03-03 11.20 11.25 11.00 11.10 0.0M
2022-03-02 11.80 11.95 11.20 11.60 0.0M
2022-03-01 12.75 12.75 10.80 12.25 0.1M
2022-02-25 13.05 13.05 13.05 13.05 0.0M
2022-02-24 13.00 13.05 12.95 13.00 0.0M
2022-02-22 13.00 13.00 13.00 13.00 0.0M
2022-02-21 13.55 13.55 13.00 13.00 0.0M
2022-02-18 13.65 14.25 13.65 14.25 0.0M
2022-02-17 13.10 13.15 13.00 13.15 0.0M
2022-02-16 13.00 13.00 12.85 13.00 0.0M
2022-02-15 13.00 13.00 13.00 13.00 0.0M
2022-02-14 12.95 13.20 12.35 13.00 0.0M
2022-02-10 14.35 14.35 13.10 13.60 0.0M
2022-02-09 14.35 14.35 14.35 14.35 0.0M
2022-02-08 14.30 14.30 14.00 14.00 0.0M
2022-02-07 14.15 14.30 14.15 14.30 0.0M
2022-01-26 14.25 14.50 14.15 14.50 0.0M
2022-01-25 14.25 14.50 14.25 14.50 0.0M
2022-01-24 14.30 14.50 14.25 14.25 0.0M
2022-01-21 14.95 15.00 14.85 15.00 0.0M
2022-01-20 14.90 14.90 14.85 14.85 0.0M
2022-01-19 14.85 15.00 14.85 14.90 0.0M
2022-01-18 14.25 14.50 14.25 14.50 0.0M
2022-01-14 14.95 14.95 14.95 14.95 0.0M
2022-01-13 15.05 15.20 14.45 14.60 0.0M
2022-01-12 17.40 17.45 15.10 15.15 0.1M
2022-01-11 15.20 18.30 15.20 17.40 0.1M
2022-01-10 14.45 15.15 14.45 14.50 0.0M
2022-01-07 15.15 15.15 14.45 14.80 0.0M
2022-01-06 15.70 15.80 15.15 15.15 0.0M
2022-01-05 15.75 15.80 15.25 15.60 0.0M
2022-01-04 15.25 15.80 15.00 15.05 0.0M
2022-01-03 14.25 15.25 14.25 15.25 0.0M