Wei Long Grape Wine

603779
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.55 7.49 7.53 554.4K
09:35 7.53 7.53 7.51 7.51 99.9K
09:40 7.51 7.53 7.49 7.52 294.8K
09:45 7.53 7.53 7.52 7.52 53.2K
09:50 7.53 7.53 7.52 7.52 117.5K
09:55 7.52 7.53 7.51 7.52 36.7K
10:00 7.51 7.53 7.51 7.51 174.9K
10:05 7.52 7.52 7.51 7.52 107.3K
10:10 7.52 7.53 7.52 7.52 128.3K
10:15 7.52 7.52 7.51 7.51 57.4K
10:20 7.51 7.52 7.51 7.52 57.9K
10:25 7.52 7.53 7.51 7.52 121.7K
10:30 7.52 7.53 7.51 7.52 37.4K
10:35 7.52 7.52 7.50 7.50 111.4K
10:40 7.50 7.51 7.50 7.50 58.9K
10:45 7.50 7.51 7.49 7.49 135.5K
10:50 7.50 7.50 7.48 7.50 65.3K
10:55 7.50 7.50 7.49 7.50 17.5K
11:00 7.50 7.50 7.48 7.49 54.4K
11:05 7.49 7.49 7.48 7.48 112.8K
11:10 7.47 7.48 7.47 7.47 47.6K
11:15 7.47 7.48 7.47 7.48 51.6K
11:20 7.48 7.48 7.47 7.48 16.7K
11:25 7.48 7.49 7.47 7.48 127.6K
13:00 7.48 7.50 7.48 7.50 114.2K
13:05 7.50 7.50 7.48 7.49 67.7K
13:10 7.49 7.49 7.48 7.49 67.0K
13:15 7.49 7.50 7.48 7.49 63.3K
13:20 7.49 7.50 7.48 7.50 54.9K
13:25 7.49 7.50 7.49 7.50 64.3K
13:30 7.50 7.51 7.50 7.51 33.9K
13:35 7.51 7.51 7.49 7.49 43.0K
13:40 7.50 7.50 7.49 7.49 53.9K
13:45 7.49 7.50 7.48 7.49 51.1K
13:50 7.50 7.50 7.49 7.50 75.5K
13:55 7.50 7.51 7.50 7.50 28.7K
14:00 7.51 7.51 7.50 7.51 48.9K
14:05 7.51 7.52 7.50 7.52 189.6K
14:10 7.52 7.53 7.52 7.53 134.9K
14:15 7.53 7.54 7.52 7.53 286.6K
14:20 7.52 7.54 7.52 7.53 123.2K
14:25 7.54 7.54 7.52 7.53 195.4K
14:30 7.53 7.53 7.52 7.53 102.5K
14:35 7.53 7.53 7.52 7.53 99.5K
14:40 7.53 7.53 7.52 7.52 144.2K
14:45 7.52 7.54 7.52 7.53 139.5K
14:50 7.53 7.54 7.52 7.54 129.3K
14:55 7.53 7.54 7.53 7.54 128.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available