7.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.32 | 7.25 | 7.26 | 712.2K |
| 09:35 | 7.26 | 7.30 | 7.26 | 7.27 | 269.2K |
| 09:40 | 7.27 | 7.31 | 7.25 | 7.30 | 331.0K |
| 09:45 | 7.30 | 7.30 | 7.26 | 7.26 | 194.4K |
| 09:50 | 7.26 | 7.28 | 7.23 | 7.25 | 620.8K |
| 09:55 | 7.25 | 7.26 | 7.23 | 7.24 | 166.9K |
| 10:00 | 7.23 | 7.24 | 7.20 | 7.22 | 322.1K |
| 10:05 | 7.21 | 7.24 | 7.21 | 7.24 | 199.2K |
| 10:10 | 7.24 | 7.24 | 7.21 | 7.21 | 169.6K |
| 10:15 | 7.22 | 7.22 | 7.20 | 7.21 | 322.8K |
| 10:20 | 7.22 | 7.22 | 7.20 | 7.22 | 189.2K |
| 10:25 | 7.22 | 7.22 | 7.20 | 7.22 | 221.0K |
| 10:30 | 7.21 | 7.22 | 7.20 | 7.20 | 85.5K |
| 10:35 | 7.21 | 7.21 | 7.19 | 7.20 | 252.8K |
| 10:40 | 7.20 | 7.20 | 7.19 | 7.19 | 215.0K |
| 10:45 | 7.20 | 7.20 | 7.18 | 7.19 | 169.2K |
| 10:50 | 7.20 | 7.20 | 7.19 | 7.20 | 87.3K |
| 10:55 | 7.20 | 7.20 | 7.18 | 7.19 | 168.8K |
| 11:00 | 7.19 | 7.20 | 7.18 | 7.19 | 133.3K |
| 11:05 | 7.20 | 7.21 | 7.18 | 7.19 | 59.0K |
| 11:10 | 7.19 | 7.22 | 7.19 | 7.20 | 65.3K |
| 11:15 | 7.21 | 7.21 | 7.19 | 7.20 | 178.5K |
| 11:20 | 7.22 | 7.26 | 7.22 | 7.25 | 74.4K |
| 11:25 | 7.25 | 7.27 | 7.25 | 7.26 | 160.6K |
| 13:00 | 7.26 | 7.29 | 7.24 | 7.29 | 241.6K |
| 13:05 | 7.29 | 7.29 | 7.27 | 7.27 | 139.5K |
| 13:10 | 7.27 | 7.28 | 7.24 | 7.24 | 155.0K |
| 13:15 | 7.24 | 7.24 | 7.22 | 7.22 | 148.3K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.23 | 90.2K |
| 13:25 | 7.22 | 7.25 | 7.22 | 7.24 | 46.2K |
| 13:30 | 7.24 | 7.28 | 7.24 | 7.26 | 311.5K |
| 13:35 | 7.26 | 7.27 | 7.24 | 7.27 | 450.6K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.27 | 84.1K |
| 13:45 | 7.26 | 7.30 | 7.26 | 7.30 | 251.6K |
| 13:50 | 7.29 | 7.29 | 7.27 | 7.27 | 81.7K |
| 13:55 | 7.28 | 7.31 | 7.28 | 7.29 | 164.1K |
| 14:00 | 7.30 | 7.31 | 7.28 | 7.29 | 186.1K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.27 | 44.1K |
| 14:10 | 7.27 | 7.28 | 7.27 | 7.27 | 65.6K |
| 14:15 | 7.27 | 7.27 | 7.26 | 7.27 | 77.5K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.27 | 171.9K |
| 14:25 | 7.27 | 7.28 | 7.26 | 7.26 | 50.8K |
| 14:30 | 7.26 | 7.28 | 7.26 | 7.27 | 76.1K |
| 14:35 | 7.26 | 7.27 | 7.25 | 7.26 | 106.7K |
| 14:40 | 7.25 | 7.26 | 7.23 | 7.25 | 165.4K |
| 14:45 | 7.25 | 7.26 | 7.24 | 7.26 | 73.0K |
| 14:50 | 7.26 | 7.27 | 7.25 | 7.27 | 116.4K |
| 14:55 | 7.26 | 7.28 | 7.26 | 7.27 | 82.1K |