96.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.85 | 98.95 | 96.80 | 98.70 | 50.0K |
| 09:35 | 98.50 | 98.50 | 98.10 | 98.15 | 3.8K |
| 09:40 | 98.30 | 98.75 | 98.20 | 98.35 | 1.0K |
| 09:45 | 98.45 | 98.65 | 98.15 | 98.30 | 5.4K |
| 09:50 | 98.35 | 98.45 | 98.30 | 98.45 | 1.1K |
| 09:55 | 98.55 | 98.65 | 98.35 | 98.40 | 2.0K |
| 10:00 | 98.35 | 98.65 | 98.35 | 98.45 | 2.1K |
| 10:05 | 98.45 | 98.60 | 98.45 | 98.60 | 2.3K |
| 10:10 | 98.65 | 98.90 | 98.65 | 98.90 | 0.9K |
| 10:15 | 98.85 | 98.85 | 98.15 | 98.50 | 2.6K |
| 10:20 | 98.80 | 98.80 | 98.60 | 98.60 | 1.1K |
| 10:25 | 98.65 | 98.65 | 98.60 | 98.65 | 0.7K |
| 10:30 | 98.60 | 98.80 | 98.60 | 98.80 | 0.8K |
| 10:35 | 98.85 | 99.00 | 98.85 | 98.90 | 2.3K |
| 10:40 | 98.85 | 98.85 | 98.65 | 98.65 | 1.4K |
| 10:45 | 98.60 | 98.60 | 98.45 | 98.45 | 1.7K |
| 10:50 | 98.65 | 98.65 | 98.60 | 98.60 | 1.5K |
| 10:55 | 98.65 | 98.65 | 98.55 | 98.60 | 1.4K |
| 11:00 | 98.50 | 98.65 | 98.50 | 98.65 | 2.0K |
| 11:05 | 98.90 | 99.00 | 98.90 | 99.00 | 0.8K |
| 11:10 | 98.95 | 98.95 | 98.65 | 98.70 | 2.7K |
| 11:15 | 98.75 | 98.95 | 98.75 | 98.90 | 0.7K |
| 11:20 | 98.95 | 99.05 | 98.90 | 99.05 | 1.3K |
| 11:25 | 99.10 | 99.10 | 99.05 | 99.05 | 1.5K |
| 11:30 | 99.00 | 99.35 | 99.00 | 99.30 | 4.9K |
| 11:35 | 99.35 | 99.40 | 99.20 | 99.30 | 0.5K |
| 11:40 | 99.25 | 99.30 | 99.15 | 99.30 | 2.3K |
| 11:45 | 99.20 | 99.30 | 99.20 | 99.20 | 1.5K |
| 11:50 | 99.20 | 99.20 | 99.00 | 99.00 | 1.6K |
| 11:55 | 99.05 | 99.05 | 99.00 | 99.05 | 0.4K |
| 13:00 | 98.95 | 99.05 | 98.90 | 98.90 | 2.6K |
| 13:05 | 98.85 | 98.85 | 98.85 | 98.85 | 0.3K |
| 13:10 | 98.80 | 98.80 | 98.65 | 98.65 | 1.6K |
| 13:15 | 98.60 | 98.70 | 98.60 | 98.65 | 1.2K |
| 13:20 | 98.75 | 98.90 | 98.45 | 98.45 | 1.7K |
| 13:25 | 98.25 | 98.55 | 98.25 | 98.55 | 1.8K |
| 13:30 | 98.45 | 98.45 | 98.40 | 98.45 | 0.8K |
| 13:35 | 98.55 | 98.80 | 98.55 | 98.60 | 0.6K |
| 13:40 | 98.65 | 98.80 | 98.65 | 98.70 | 2.2K |
| 13:50 | 98.75 | 98.80 | 98.75 | 98.75 | 2.7K |
| 13:55 | 99.10 | 99.15 | 99.10 | 99.15 | 3.5K |
| 14:00 | 99.20 | 99.30 | 99.20 | 99.25 | 2.1K |
| 14:05 | 99.20 | 99.20 | 99.15 | 99.20 | 1.4K |
| 14:10 | 99.15 | 99.15 | 98.90 | 98.90 | 1.8K |
| 14:15 | 98.95 | 99.10 | 98.95 | 99.05 | 1.0K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.6K |
| 14:25 | 99.05 | 99.05 | 99.05 | 99.05 | 0.8K |
| 14:30 | 99.10 | 99.10 | 99.10 | 99.10 | 0.3K |
| 14:35 | 99.15 | 99.15 | 99.15 | 99.15 | 1.6K |
| 14:40 | 99.10 | 99.10 | 98.95 | 99.00 | 1.1K |
| 14:45 | 99.05 | 99.10 | 98.95 | 98.95 | 1.3K |
| 14:50 | 99.05 | 99.05 | 99.05 | 99.05 | 1.1K |
| 14:55 | 98.85 | 98.95 | 98.60 | 98.60 | 15.3K |
| 15:00 | 98.55 | 98.95 | 98.55 | 98.95 | 8.9K |
| 15:05 | 98.90 | 98.95 | 98.90 | 98.95 | 2.4K |
| 15:10 | 98.95 | 98.95 | 98.65 | 98.65 | 4.1K |
| 15:15 | 98.70 | 98.80 | 98.70 | 98.80 | 4.8K |
| 15:20 | 98.65 | 98.70 | 98.65 | 98.70 | 18.6K |
| 15:25 | 98.75 | 98.80 | 98.75 | 98.80 | 1.8K |
| 15:30 | 98.85 | 98.90 | 98.85 | 98.90 | 0.4K |
| 15:35 | 98.90 | 98.90 | 98.85 | 98.90 | 2.6K |
| 15:40 | 98.95 | 98.95 | 98.95 | 98.95 | 1.8K |
| 15:45 | 98.90 | 98.95 | 98.85 | 98.95 | 8.7K |
| 15:55 | 98.80 | 99.00 | 98.60 | 99.00 | 29.7K |