Weibo

9898
🏛️ hong-kong →
96.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 238.20 245.00 238.20 241.60 0.0M
2021-12-30 226.40 228.40 224.00 225.40 0.1M
2021-12-29 229.00 229.80 223.80 228.40 0.0M
2021-12-28 228.20 235.80 228.20 232.00 0.0M
2021-12-24 233.00 233.00 227.00 228.00 0.0M
2021-12-23 241.20 241.20 233.20 233.20 0.0M
2021-12-22 240.60 243.80 236.40 241.60 0.1M
2021-12-21 229.60 234.20 228.00 232.40 0.0M
2021-12-20 226.80 232.60 224.40 224.40 0.0M
2021-12-17 232.80 232.80 219.60 223.00 0.0M
2021-12-16 226.00 227.60 222.20 226.40 0.1M
2021-12-15 219.00 226.00 219.00 219.20 0.1M
2021-12-14 231.20 231.60 218.00 219.80 0.3M
2021-12-13 243.60 245.40 240.40 243.20 0.5M
2021-12-10 250.40 250.80 240.60 242.80 0.3M
2021-12-09 254.60 257.80 247.80 252.00 0.4M
2021-12-08 256.20 258.80 253.00 253.20 0.8M