14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.23 | 14.25 | 14.14 | 14.20 | 3,776.0K |
| 09:35 | 14.17 | 14.19 | 14.12 | 14.13 | 3,085.7K |
| 09:40 | 14.12 | 14.12 | 14.09 | 14.11 | 3,873.9K |
| 09:45 | 14.10 | 14.10 | 14.03 | 14.03 | 4,575.0K |
| 09:50 | 14.03 | 14.06 | 14.03 | 14.03 | 3,228.2K |
| 09:55 | 14.03 | 14.04 | 14.02 | 14.03 | 2,879.5K |
| 10:00 | 14.02 | 14.08 | 14.02 | 14.08 | 1,637.3K |
| 10:05 | 14.08 | 14.09 | 14.06 | 14.08 | 1,299.1K |
| 10:10 | 14.08 | 14.08 | 14.05 | 14.06 | 951.5K |
| 10:15 | 14.07 | 14.11 | 14.06 | 14.11 | 1,087.5K |
| 10:20 | 14.11 | 14.15 | 14.11 | 14.12 | 1,599.2K |
| 10:25 | 14.12 | 14.13 | 14.12 | 14.13 | 653.6K |
| 10:30 | 14.13 | 14.16 | 14.13 | 14.15 | 964.4K |
| 10:35 | 14.14 | 14.16 | 14.13 | 14.14 | 866.2K |
| 10:40 | 14.14 | 14.14 | 14.11 | 14.11 | 1,173.3K |
| 10:45 | 14.12 | 14.12 | 14.10 | 14.11 | 613.8K |
| 10:50 | 14.10 | 14.11 | 14.08 | 14.08 | 673.9K |
| 10:55 | 14.08 | 14.10 | 14.08 | 14.10 | 436.5K |
| 11:00 | 14.10 | 14.10 | 14.08 | 14.08 | 494.4K |
| 11:05 | 14.08 | 14.08 | 14.06 | 14.06 | 716.9K |
| 11:10 | 14.07 | 14.09 | 14.06 | 14.06 | 793.6K |
| 11:15 | 14.06 | 14.08 | 14.06 | 14.06 | 443.7K |
| 11:20 | 14.06 | 14.08 | 14.06 | 14.07 | 349.6K |
| 11:25 | 14.08 | 14.10 | 14.07 | 14.09 | 779.7K |
| 11:30 | 14.08 | 14.08 | 14.08 | 14.08 | 1.3K |
| 13:00 | 14.08 | 14.10 | 14.07 | 14.08 | 1,038.6K |
| 13:05 | 14.07 | 14.09 | 14.06 | 14.08 | 719.7K |
| 13:10 | 14.08 | 14.10 | 14.08 | 14.10 | 390.2K |
| 13:15 | 14.09 | 14.10 | 14.07 | 14.08 | 1,120.6K |
| 13:20 | 14.07 | 14.09 | 14.07 | 14.09 | 336.8K |
| 13:25 | 14.08 | 14.08 | 14.06 | 14.06 | 636.2K |
| 13:30 | 14.06 | 14.07 | 14.05 | 14.06 | 1,339.5K |
| 13:35 | 14.05 | 14.07 | 14.05 | 14.06 | 1,058.3K |
| 13:40 | 14.06 | 14.07 | 14.04 | 14.04 | 964.7K |
| 13:45 | 14.05 | 14.06 | 14.04 | 14.05 | 432.6K |
| 13:50 | 14.05 | 14.07 | 14.05 | 14.06 | 582.1K |
| 13:55 | 14.06 | 14.06 | 14.04 | 14.05 | 573.5K |
| 14:00 | 14.04 | 14.05 | 14.03 | 14.03 | 976.1K |
| 14:05 | 14.03 | 14.05 | 14.03 | 14.04 | 894.9K |
| 14:10 | 14.05 | 14.05 | 14.04 | 14.05 | 699.4K |
| 14:15 | 14.05 | 14.05 | 14.03 | 14.04 | 1,025.8K |
| 14:20 | 14.04 | 14.05 | 14.04 | 14.04 | 656.7K |
| 14:25 | 14.04 | 14.06 | 14.04 | 14.06 | 771.0K |
| 14:30 | 14.05 | 14.07 | 14.05 | 14.07 | 577.9K |
| 14:35 | 14.06 | 14.08 | 14.05 | 14.05 | 981.9K |
| 14:40 | 14.06 | 14.07 | 14.05 | 14.07 | 833.1K |
| 14:45 | 14.07 | 14.07 | 14.06 | 14.07 | 1,108.1K |
| 14:50 | 14.07 | 14.07 | 14.05 | 14.06 | 1,657.8K |
| 14:55 | 14.07 | 14.08 | 14.06 | 14.08 | 864.7K |
| 15:40 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0K |