Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.42 12.41 12.42 10.0K
09:35 12.43 12.43 12.43 12.43 1.4K
09:40 12.43 12.43 12.43 12.43 2.0K
09:45 12.44 12.44 12.44 12.44 1.5K
09:50 12.50 12.50 12.48 12.48 0.8K
09:55 12.44 12.46 12.44 12.46 0.2K
10:00 12.44 12.44 12.43 12.43 8.0K
10:05 12.46 12.46 12.46 12.46 0.5K
10:10 12.47 12.47 12.47 12.47 2.3K
10:15 12.47 12.47 12.44 12.44 2.2K
10:20 12.42 12.43 12.41 12.42 19.0K
10:25 12.42 12.43 12.42 12.42 2.2K
10:35 12.42 12.43 12.41 12.42 5.8K
10:40 12.42 12.42 12.42 12.42 0.1K
10:45 12.42 12.42 12.41 12.41 0.4K
10:50 12.43 12.44 12.43 12.44 1.1K
10:55 12.43 12.43 12.42 12.42 2.1K
11:00 12.41 12.42 12.41 12.42 3.5K
11:15 12.43 12.43 12.42 12.43 1.6K
11:20 12.44 12.44 12.44 12.44 0.1K
13:00 12.43 12.43 12.42 12.43 5.7K
13:05 12.43 12.43 12.42 12.42 0.7K
13:10 12.43 12.43 12.41 12.41 0.8K
13:20 12.42 12.42 12.42 12.42 0.1K
13:30 12.44 12.44 12.44 12.44 0.1K
13:45 12.46 12.46 12.44 12.44 10.0K
13:50 12.44 12.46 12.44 12.45 1.4K
13:55 12.46 12.46 12.46 12.46 0.3K
14:00 12.45 12.45 12.45 12.45 0.8K
14:10 12.45 12.45 12.45 12.45 0.2K
14:15 12.45 12.45 12.45 12.45 0.1K
14:20 12.45 12.46 12.45 12.45 0.5K
14:25 12.45 12.45 12.43 12.43 5.3K
14:30 12.44 12.46 12.44 12.46 5.3K
14:35 12.45 12.46 12.45 12.45 1.0K
14:40 12.45 12.45 12.43 12.44 1.7K
14:45 12.44 12.44 12.43 12.43 0.6K
14:50 12.44 12.45 12.44 12.44 1.1K
14:55 12.45 12.45 12.45 12.45 0.1K
15:40 12.47 12.47 12.47 12.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available