Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.57 12.57 12.57 12.57 1.0K
09:45 12.59 12.59 12.57 12.59 5.9K
09:50 12.59 12.59 12.59 12.59 0.5K
09:55 12.54 12.58 12.54 12.58 5.9K
10:00 12.58 12.58 12.58 12.58 0.3K
10:05 12.58 12.58 12.58 12.58 0.1K
10:15 12.54 12.54 12.54 12.54 0.5K
10:25 12.54 12.54 12.54 12.54 0.1K
10:30 12.57 12.57 12.57 12.57 0.8K
10:35 12.55 12.55 12.55 12.55 1.5K
10:55 12.54 12.54 12.54 12.54 5.4K
11:05 12.53 12.53 12.52 12.52 10.0K
11:10 12.51 12.51 12.50 12.50 6.5K
11:15 12.50 12.50 12.50 12.50 1.1K
11:20 12.50 12.50 12.50 12.50 0.1K
11:25 12.52 12.53 12.52 12.53 4.8K
13:00 12.52 12.52 12.52 12.52 0.5K
13:20 12.51 12.51 12.51 12.51 0.1K
13:25 12.52 12.52 12.52 12.52 0.1K
13:35 12.55 12.55 12.55 12.55 5.9K
13:45 12.55 12.55 12.55 12.55 0.6K
13:50 12.55 12.55 12.55 12.55 0.8K
13:55 12.55 12.55 12.54 12.54 3.8K
14:05 12.53 12.53 12.53 12.53 10.0K
14:15 12.54 12.54 12.52 12.52 7.4K
14:20 12.53 12.53 12.52 12.52 8.7K
14:30 12.51 12.51 12.51 12.51 1.0K
14:35 12.52 12.52 12.52 12.52 5.1K
14:40 12.54 12.54 12.54 12.54 2.0K
14:45 12.52 12.52 12.52 12.52 0.1K
14:50 12.52 12.52 12.52 12.52 1.0K
15:40 12.54 12.54 12.54 12.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available