Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.06 13.06 13.06 0.3K
09:40 13.01 13.06 13.01 13.06 6.9K
09:45 13.06 13.08 13.06 13.08 6.6K
09:50 13.07 13.11 13.07 13.09 22.6K
09:55 13.09 13.10 13.09 13.09 1.7K
10:00 13.06 13.06 13.06 13.06 0.1K
10:10 13.09 13.10 13.09 13.09 5.2K
10:15 13.10 13.12 13.09 13.12 23.4K
10:20 13.13 13.13 13.12 13.12 4.7K
10:25 13.13 13.13 13.12 13.13 9.8K
10:30 13.12 13.12 13.08 13.08 2.9K
10:35 13.12 13.12 13.12 13.12 0.9K
10:40 13.11 13.13 13.11 13.13 3.7K
10:45 13.12 13.13 13.12 13.13 0.9K
10:50 13.12 13.13 13.12 13.12 8.0K
10:55 13.13 13.13 13.12 13.12 4.2K
11:00 13.12 13.15 13.11 13.15 25.4K
11:05 13.15 13.15 13.14 13.15 17.6K
11:10 13.14 13.14 13.13 13.13 4.4K
11:15 13.14 13.15 13.14 13.15 8.7K
11:20 13.15 13.18 13.15 13.18 28.1K
11:25 13.18 13.20 13.18 13.19 55.8K
11:30 13.20 13.20 13.20 13.20 1.5K
13:00 13.23 13.24 13.23 13.23 41.2K
13:05 13.23 13.24 13.23 13.24 15.2K
13:10 13.23 13.30 13.23 13.29 46.6K
13:15 13.29 13.29 13.28 13.28 8.2K
13:20 13.27 13.28 13.23 13.23 18.3K
13:25 13.22 13.24 13.20 13.24 10.6K
13:30 13.24 13.24 13.22 13.22 10.3K
13:35 13.22 13.23 13.21 13.22 6.8K
13:40 13.21 13.22 13.21 13.22 1.8K
13:45 13.21 13.22 13.20 13.20 11.9K
13:50 13.20 13.20 13.19 13.20 3.5K
13:55 13.21 13.21 13.19 13.19 10.5K
14:00 13.18 13.18 13.18 13.18 1.2K
14:05 13.18 13.18 13.17 13.18 7.7K
14:10 13.17 13.18 13.17 13.17 2.4K
14:15 13.17 13.18 13.16 13.16 11.1K
14:20 13.16 13.16 13.15 13.15 7.3K
14:25 13.16 13.18 13.15 13.18 5.9K
14:30 13.17 13.18 13.17 13.18 5.8K
14:35 13.18 13.18 13.17 13.18 3.2K
14:40 13.17 13.18 13.17 13.18 2.1K
14:45 13.18 13.18 13.17 13.17 3.3K
14:50 13.17 13.19 13.17 13.19 7.3K
14:55 13.18 13.24 13.18 13.24 17.9K
15:40 13.24 13.24 13.24 13.24 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available