Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.83 13.70 13.83 182.5K
09:35 13.83 14.09 13.83 14.08 160.2K
09:40 14.08 14.08 13.99 14.01 185.0K
09:45 14.01 14.22 14.00 14.20 237.1K
09:50 14.20 14.21 14.15 14.15 62.4K
09:55 14.15 14.15 14.12 14.13 35.9K
10:00 14.12 14.20 14.12 14.16 96.0K
10:05 14.15 14.25 14.12 14.23 88.0K
10:10 14.23 14.37 14.23 14.37 144.9K
10:15 14.37 14.37 14.31 14.31 39.7K
10:20 14.32 14.32 14.18 14.20 75.4K
10:25 14.24 14.24 14.18 14.20 40.2K
10:30 14.21 14.25 14.20 14.23 21.6K
10:35 14.25 14.26 14.22 14.22 59.2K
10:40 14.20 14.23 14.17 14.20 32.4K
10:45 14.22 14.27 14.22 14.26 30.4K
10:50 14.27 14.27 14.24 14.25 12.8K
10:55 14.25 14.25 14.17 14.19 13.7K
11:00 14.19 14.19 14.16 14.17 7.9K
11:05 14.17 14.18 14.14 14.14 18.4K
11:10 14.13 14.13 14.10 14.11 29.4K
11:15 14.12 14.13 14.09 14.11 23.5K
11:20 14.11 14.15 14.03 14.03 41.1K
11:25 14.05 14.15 14.03 14.07 37.7K
13:00 14.07 14.07 14.03 14.03 77.1K
13:05 14.07 14.07 14.03 14.07 18.7K
13:10 14.07 14.08 14.03 14.04 18.5K
13:15 14.07 14.17 14.04 14.17 18.7K
13:20 14.15 14.17 14.15 14.15 17.0K
13:25 14.17 14.18 14.12 14.15 36.4K
13:30 14.15 14.15 14.12 14.13 18.3K
13:35 14.14 14.14 13.88 13.88 144.5K
13:40 13.99 14.10 13.91 14.00 10.6K
13:45 14.00 14.07 13.93 13.96 20.3K
13:50 14.05 14.05 13.98 14.05 6.0K
13:55 14.05 14.07 13.99 13.99 2.9K
14:00 14.06 14.06 13.93 13.94 47.8K
14:05 13.94 13.94 13.80 13.85 69.0K
14:10 13.80 13.89 13.72 13.87 112.1K
14:15 13.81 14.07 13.80 14.04 83.9K
14:20 14.04 14.05 13.89 14.02 35.8K
14:25 14.04 14.05 13.93 14.03 14.3K
14:30 14.03 14.03 13.90 13.92 25.7K
14:35 13.98 14.00 13.93 13.98 19.0K
14:40 14.00 14.03 13.96 14.02 40.6K
14:45 14.02 14.02 13.93 13.93 41.6K
14:50 13.93 13.96 13.90 13.92 28.6K
14:55 13.90 13.90 13.88 13.88 19.9K
15:40 13.88 13.88 13.88 13.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available