Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.79 13.66 13.68 42.4K
09:35 13.67 13.67 13.61 13.66 33.9K
09:40 13.65 13.74 13.64 13.74 17.8K
09:45 13.72 13.79 13.71 13.72 26.3K
09:50 13.71 13.71 13.68 13.71 32.5K
09:55 13.70 13.70 13.68 13.70 18.8K
10:00 13.70 13.71 13.68 13.70 9.6K
10:05 13.70 13.72 13.66 13.69 16.5K
10:10 13.68 13.77 13.68 13.70 21.6K
10:15 13.70 13.72 13.68 13.68 16.0K
10:20 13.68 13.75 13.68 13.69 13.2K
10:25 13.69 13.75 13.69 13.75 10.8K
10:30 13.75 13.75 13.69 13.69 6.9K
10:35 13.69 13.69 13.68 13.68 7.2K
10:40 13.68 13.73 13.68 13.73 8.6K
10:45 13.68 13.74 13.68 13.74 14.4K
10:50 13.74 13.75 13.74 13.74 7.7K
10:55 13.74 13.75 13.73 13.73 7.4K
11:00 13.71 13.71 13.70 13.71 8.2K
11:05 13.71 13.73 13.71 13.73 7.3K
11:10 13.74 13.77 13.74 13.75 9.6K
11:15 13.75 13.75 13.72 13.73 7.2K
11:20 13.73 13.73 13.71 13.71 6.6K
11:25 13.71 13.73 13.71 13.71 7.4K
13:00 13.71 13.77 13.69 13.70 38.1K
13:05 13.69 13.70 13.69 13.70 13.9K
13:10 13.69 13.70 13.68 13.70 11.4K
13:15 13.70 13.70 13.67 13.67 36.3K
13:20 13.68 13.68 13.67 13.68 7.6K
13:25 13.68 13.74 13.66 13.66 9.1K
13:30 13.66 13.67 13.66 13.67 9.8K
13:35 13.67 13.74 13.67 13.69 18.8K
13:40 13.69 13.69 13.68 13.68 7.3K
13:45 13.68 13.73 13.66 13.66 10.6K
13:50 13.66 13.67 13.65 13.65 7.9K
13:55 13.65 13.67 13.65 13.66 8.2K
14:00 13.66 13.68 13.66 13.68 7.3K
14:05 13.68 13.72 13.64 13.64 15.4K
14:10 13.64 13.64 13.64 13.64 7.2K
14:15 13.64 13.65 13.63 13.64 28.4K
14:20 13.65 13.65 13.64 13.64 11.6K
14:25 13.64 13.64 13.59 13.59 35.2K
14:30 13.58 13.59 13.58 13.58 12.2K
14:35 13.58 13.59 13.55 13.55 18.6K
14:40 13.54 13.57 13.54 13.56 26.6K
14:45 13.56 13.58 13.56 13.57 49.6K
14:50 13.56 13.57 13.55 13.57 17.9K
14:55 13.59 13.59 13.56 13.56 0.7K
15:40 13.59 13.59 13.59 13.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available