Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.70 13.55 13.60 13.1K
09:35 13.60 13.60 13.58 13.58 9.0K
09:40 13.60 13.60 13.56 13.56 18.6K
09:45 13.60 13.60 13.58 13.60 25.3K
09:50 13.68 13.77 13.68 13.77 16.2K
09:55 13.78 13.80 13.77 13.77 50.6K
10:00 13.76 13.76 13.76 13.76 1.5K
10:05 13.76 13.78 13.76 13.77 15.2K
10:10 13.77 13.77 13.73 13.77 18.3K
10:15 13.77 13.77 13.74 13.74 17.0K
10:20 13.74 13.74 13.74 13.74 10.5K
10:25 13.74 13.80 13.74 13.80 73.0K
10:30 13.82 13.83 13.77 13.77 8.7K
10:35 13.79 13.81 13.78 13.78 15.9K
10:40 13.79 13.90 13.79 13.90 32.1K
10:45 13.92 13.92 13.88 13.91 46.5K
10:50 13.92 13.92 13.88 13.90 10.5K
10:55 13.90 13.97 13.90 13.97 56.5K
11:00 13.98 13.98 13.94 13.94 7.3K
11:05 13.94 13.95 13.94 13.94 16.6K
11:10 13.92 13.92 13.90 13.90 23.1K
11:15 13.90 13.90 13.87 13.87 12.4K
11:20 13.86 13.87 13.80 13.80 29.0K
11:25 13.80 13.86 13.80 13.86 7.6K
13:00 13.81 13.96 13.81 13.96 21.6K
13:05 13.96 13.97 13.93 13.97 23.9K
13:10 13.97 13.99 13.97 13.97 32.3K
13:15 13.94 13.94 13.92 13.92 5.5K
13:20 13.88 13.88 13.87 13.87 2.0K
13:25 13.87 13.88 13.87 13.88 24.5K
13:30 13.89 13.89 13.89 13.89 2.9K
13:35 13.89 13.89 13.85 13.85 29.8K
13:40 13.85 13.85 13.85 13.85 9.0K
13:45 13.81 13.81 13.81 13.81 6.5K
13:50 13.85 13.85 13.83 13.83 14.0K
13:55 13.80 13.80 13.80 13.80 8.8K
14:00 13.80 13.80 13.75 13.75 16.8K
14:05 13.77 13.79 13.75 13.75 8.5K
14:10 13.74 13.74 13.70 13.72 29.8K
14:15 13.72 13.72 13.70 13.70 10.0K
14:20 13.70 13.70 13.60 13.60 37.5K
14:25 13.60 13.67 13.60 13.67 10.0K
14:30 13.60 13.68 13.60 13.68 28.3K
14:35 13.68 13.70 13.68 13.70 6.8K
14:40 13.69 13.69 13.68 13.68 23.0K
14:45 13.70 13.70 13.65 13.65 10.7K
14:50 13.65 13.65 13.60 13.65 21.4K
14:55 13.60 13.60 13.60 13.60 9.8K
15:40 13.65 13.65 13.65 13.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available