Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.70 13.66 13.70 16.0K
09:35 13.70 13.74 13.70 13.73 15.5K
09:40 13.74 13.74 13.70 13.70 2.5K
09:45 13.67 13.67 13.60 13.60 13.7K
09:50 13.62 13.62 13.60 13.60 9.1K
09:55 13.60 13.66 13.59 13.66 58.2K
10:00 13.66 13.68 13.66 13.68 25.7K
10:05 13.68 13.72 13.68 13.72 4.1K
10:10 13.66 13.70 13.66 13.66 16.5K
10:15 13.66 13.66 13.66 13.66 1.5K
10:20 13.60 13.66 13.60 13.60 9.9K
10:25 13.60 13.60 13.58 13.58 22.4K
10:30 13.63 13.63 13.60 13.60 3.6K
10:35 13.59 13.60 13.59 13.60 5.0K
10:40 13.60 13.60 13.60 13.60 1.4K
10:45 13.59 13.59 13.59 13.59 5.0K
10:50 13.56 13.56 13.56 13.56 15.6K
10:55 13.55 13.61 13.55 13.56 5.0K
11:00 13.61 13.61 13.56 13.61 31.7K
11:05 13.56 13.56 13.55 13.56 13.3K
11:10 13.55 13.55 13.49 13.50 56.4K
11:15 13.50 13.53 13.40 13.40 48.9K
11:20 13.40 13.44 13.38 13.40 51.1K
11:25 13.40 13.40 13.39 13.40 29.5K
13:00 13.40 13.44 13.38 13.38 71.3K
13:05 13.40 13.43 13.40 13.40 8.9K
13:10 13.40 13.40 13.37 13.37 20.3K
13:15 13.39 13.40 13.38 13.40 7.7K
13:20 13.40 13.40 13.38 13.38 12.2K
13:25 13.38 13.40 13.36 13.36 35.0K
13:30 13.40 13.40 13.35 13.40 19.2K
13:35 13.35 13.35 13.35 13.35 9.1K
13:40 13.35 13.35 13.32 13.35 17.2K
13:45 13.35 13.35 13.35 13.35 13.1K
13:50 13.35 13.35 13.30 13.30 46.7K
13:55 13.32 13.37 13.30 13.37 14.7K
14:00 13.38 13.42 13.38 13.39 6.8K
14:05 13.39 13.39 13.37 13.39 17.8K
14:10 13.33 13.39 13.33 13.34 21.3K
14:15 13.34 13.34 13.30 13.30 28.5K
14:20 13.30 13.34 13.30 13.31 18.7K
14:25 13.34 13.34 13.30 13.30 7.9K
14:30 13.30 13.34 13.30 13.34 11.3K
14:35 13.34 13.36 13.34 13.35 3.9K
14:40 13.35 13.35 13.30 13.30 25.1K
14:45 13.34 13.35 13.34 13.35 11.1K
14:50 13.33 13.34 13.30 13.31 24.5K
14:55 13.27 13.34 13.27 13.34 22.8K
15:40 13.35 13.35 13.35 13.35 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available