Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.39 13.37 13.39 2.8K
09:35 13.39 13.48 13.39 13.45 37.8K
09:40 13.43 13.44 13.43 13.44 3.7K
09:45 13.44 13.64 13.44 13.62 28.8K
09:50 13.61 13.62 13.55 13.57 22.5K
09:55 13.57 13.57 13.51 13.56 37.7K
10:00 13.57 13.61 13.56 13.61 41.8K
10:05 13.61 13.68 13.61 13.66 54.2K
10:10 13.67 13.69 13.63 13.69 27.6K
10:15 13.69 13.75 13.69 13.70 33.8K
10:20 13.70 13.77 13.69 13.72 41.6K
10:25 13.72 13.80 13.72 13.80 41.1K
10:30 13.78 13.84 13.78 13.84 56.3K
10:35 13.84 13.87 13.83 13.87 33.5K
10:40 13.87 13.97 13.87 13.96 74.3K
10:45 13.96 13.97 13.91 13.93 75.2K
10:50 13.94 13.96 13.90 13.95 50.0K
10:55 13.95 13.95 13.86 13.86 32.5K
11:00 13.86 13.88 13.77 13.85 49.1K
11:05 13.85 13.93 13.85 13.92 23.5K
11:10 13.91 13.92 13.86 13.91 7.5K
11:15 13.91 13.91 13.90 13.91 30.0K
11:20 13.91 13.91 13.87 13.91 18.2K
11:25 13.91 13.95 13.91 13.94 31.8K
13:00 13.94 13.95 13.93 13.95 16.8K
13:05 13.95 13.96 13.94 13.95 16.5K
13:10 13.95 13.97 13.94 13.96 19.6K
13:15 13.96 13.97 13.95 13.96 5.1K
13:20 13.96 13.97 13.92 13.96 16.7K
13:25 13.96 13.97 13.93 13.93 23.0K
13:30 13.93 13.95 13.93 13.93 16.4K
13:35 13.93 13.93 13.90 13.90 10.7K
13:40 13.92 13.92 13.80 13.81 23.7K
13:45 13.81 13.85 13.76 13.80 83.3K
13:50 13.80 13.85 13.78 13.85 32.0K
13:55 13.88 13.91 13.85 13.88 36.8K
14:00 13.90 13.90 13.86 13.86 14.3K
14:05 13.87 13.88 13.78 13.79 48.1K
14:10 13.78 13.89 13.78 13.85 15.5K
14:15 13.88 13.88 13.80 13.80 9.5K
14:20 13.80 13.84 13.79 13.84 27.4K
14:25 13.84 13.88 13.81 13.82 23.9K
14:30 13.83 13.83 13.79 13.79 62.4K
14:35 13.78 13.79 13.76 13.79 15.2K
14:40 13.78 13.79 13.76 13.78 14.0K
14:45 13.79 13.80 13.76 13.76 12.7K
14:50 13.78 13.83 13.76 13.80 18.5K
14:55 13.82 13.83 13.80 13.80 10.1K
15:40 13.68 13.68 13.68 13.68 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available