Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.15 13.07 13.15 45.3K
09:35 13.16 13.16 13.06 13.10 26.9K
09:40 13.10 13.10 13.07 13.07 10.6K
09:45 13.07 13.09 13.00 13.00 55.0K
09:50 13.05 13.09 13.05 13.05 4.5K
09:55 13.08 13.14 13.05 13.08 70.1K
10:00 13.09 13.14 13.09 13.11 17.0K
10:05 13.12 13.13 13.11 13.11 10.8K
10:10 13.11 13.11 13.10 13.10 10.6K
10:15 13.10 13.11 13.09 13.09 4.5K
10:20 13.09 13.11 13.09 13.09 15.6K
10:25 13.09 13.11 13.09 13.09 2.2K
10:30 13.09 13.09 13.09 13.09 0.2K
10:35 13.09 13.11 13.09 13.11 6.6K
10:40 13.10 13.10 13.09 13.10 2.5K
10:45 13.10 13.11 13.09 13.11 2.4K
10:50 13.10 13.11 13.10 13.10 5.1K
10:55 13.10 13.10 13.09 13.10 4.9K
11:00 13.09 13.11 13.08 13.08 12.8K
11:05 13.08 13.08 13.08 13.08 3.6K
11:10 13.08 13.09 13.08 13.09 0.9K
11:15 13.10 13.10 13.10 13.10 0.2K
11:20 13.11 13.11 13.10 13.10 6.1K
11:25 13.10 13.11 13.10 13.11 2.5K
13:00 13.10 13.10 13.10 13.10 4.7K
13:05 13.10 13.10 13.10 13.10 0.2K
13:10 13.10 13.10 13.10 13.10 0.4K
13:15 13.10 13.10 13.10 13.10 1.1K
13:20 13.10 13.10 13.08 13.08 3.9K
13:25 13.09 13.11 13.08 13.08 7.0K
13:30 13.08 13.08 13.08 13.08 0.5K
13:35 13.08 13.08 13.08 13.08 0.2K
13:40 13.09 13.09 13.09 13.09 0.3K
13:45 13.09 13.09 13.09 13.09 0.2K
13:50 13.09 13.09 13.08 13.09 5.8K
13:55 13.11 13.11 13.10 13.10 1.1K
14:00 13.11 13.11 13.10 13.10 3.5K
14:05 13.10 13.11 13.10 13.10 0.5K
14:10 13.10 13.10 13.08 13.08 4.1K
14:15 13.08 13.10 13.08 13.10 1.9K
14:20 13.08 13.08 13.08 13.08 0.2K
14:25 13.08 13.08 13.08 13.08 0.2K
14:30 13.08 13.11 13.08 13.09 10.5K
14:35 13.09 13.09 13.09 13.09 0.3K
14:40 13.08 13.08 13.08 13.08 0.2K
14:45 13.08 13.09 13.08 13.08 8.1K
14:50 13.09 13.09 13.09 13.09 0.1K
15:40 13.10 13.10 13.10 13.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available