Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.66 12.65 12.66 8.7K
09:35 12.68 12.71 12.68 12.71 23.3K
09:40 12.70 12.72 12.70 12.72 5.9K
09:45 12.71 12.71 12.70 12.70 2.0K
09:50 12.70 12.70 12.67 12.67 11.4K
09:55 12.66 12.67 12.66 12.67 10.1K
10:00 12.67 12.67 12.66 12.66 6.0K
10:05 12.68 12.68 12.66 12.66 1.4K
10:10 12.66 12.68 12.66 12.68 3.1K
10:20 12.67 12.68 12.67 12.68 0.4K
10:25 12.66 12.68 12.66 12.68 2.4K
10:30 12.68 12.68 12.67 12.68 3.6K
10:40 12.68 12.69 12.68 12.69 5.5K
10:50 12.67 12.67 12.67 12.67 4.9K
10:55 12.66 12.66 12.66 12.66 2.5K
11:05 12.66 12.66 12.65 12.65 14.3K
11:15 12.65 12.65 12.65 12.65 2.1K
13:00 12.65 12.65 12.64 12.64 8.6K
13:05 12.64 12.64 12.64 12.64 5.0K
13:10 12.63 12.63 12.63 12.63 2.8K
13:15 12.63 12.63 12.62 12.62 5.4K
13:20 12.62 12.62 12.60 12.60 26.1K
13:25 12.60 12.61 12.60 12.60 3.0K
13:50 12.61 12.61 12.61 12.61 11.5K
14:00 12.61 12.61 12.60 12.60 0.8K
14:05 12.60 12.60 12.60 12.60 0.5K
14:10 12.60 12.60 12.60 12.60 0.5K
14:20 12.61 12.61 12.61 12.61 0.3K
14:25 12.61 12.61 12.61 12.61 4.0K
14:35 12.61 12.61 12.61 12.61 0.4K
14:40 12.62 12.62 12.62 12.62 1.0K
14:45 12.62 12.62 12.61 12.61 12.0K
14:50 12.60 12.60 12.57 12.57 3.4K
14:55 12.56 12.56 12.56 12.56 1.0K
15:40 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available