Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.68 12.58 12.58 0.2K
09:35 12.67 12.68 12.67 12.68 8.7K
09:45 12.68 12.76 12.64 12.75 28.9K
09:50 12.75 12.75 12.75 12.75 20.9K
09:55 12.73 12.73 12.68 12.68 10.9K
10:00 12.68 12.68 12.68 12.68 1.5K
10:05 12.68 12.71 12.68 12.71 1.4K
10:10 12.71 12.71 12.71 12.71 0.6K
10:15 12.71 12.71 12.69 12.70 9.0K
10:20 12.68 12.68 12.68 12.68 2.5K
10:25 12.68 12.68 12.68 12.68 4.0K
10:35 12.68 12.68 12.68 12.68 0.5K
10:40 12.69 12.69 12.69 12.69 0.3K
10:50 12.68 12.68 12.63 12.63 14.2K
10:55 12.68 12.68 12.68 12.68 0.3K
11:05 12.68 12.68 12.68 12.68 1.4K
11:10 12.69 12.71 12.68 12.71 12.0K
11:20 12.69 12.69 12.69 12.69 0.2K
13:00 12.68 12.68 12.68 12.68 0.5K
13:05 12.68 12.68 12.68 12.68 5.5K
13:10 12.69 12.69 12.69 12.69 0.7K
13:15 12.71 12.72 12.71 12.72 7.8K
13:35 12.71 12.71 12.71 12.71 1.0K
13:40 12.70 12.70 12.70 12.70 2.5K
13:45 12.70 12.72 12.70 12.72 14.6K
13:50 12.70 12.71 12.69 12.69 1.4K
14:05 12.69 12.69 12.69 12.69 3.0K
14:10 12.68 12.68 12.68 12.68 1.8K
14:30 12.68 12.68 12.68 12.68 1.3K
14:40 12.68 12.68 12.68 12.68 0.4K
14:45 12.67 12.71 12.67 12.67 20.0K
14:50 12.72 12.72 12.72 12.72 0.2K
15:40 12.72 12.72 12.72 12.72 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available