Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.57 12.57 12.57 12.57 1.5K
09:55 12.56 12.56 12.55 12.55 6.7K
10:00 12.55 12.55 12.54 12.54 3.2K
10:05 12.52 12.52 12.52 12.52 4.1K
10:10 12.52 12.52 12.51 12.51 8.6K
10:15 12.51 12.51 12.50 12.50 4.8K
10:20 12.50 12.51 12.50 12.51 7.4K
10:25 12.53 12.53 12.53 12.53 0.7K
10:35 12.54 12.54 12.54 12.54 0.1K
10:40 12.53 12.53 12.50 12.51 19.1K
10:45 12.52 12.52 12.51 12.52 4.1K
10:50 12.52 12.52 12.51 12.51 0.6K
10:55 12.52 12.52 12.49 12.49 28.4K
11:00 12.49 12.52 12.49 12.52 5.6K
11:15 12.52 12.54 12.49 12.54 27.8K
11:20 12.53 12.54 12.52 12.52 2.9K
11:25 12.52 12.52 12.48 12.49 22.8K
13:00 12.51 12.51 12.49 12.50 3.4K
13:10 12.51 12.51 12.50 12.51 0.7K
13:20 12.50 12.51 12.49 12.51 4.9K
13:30 12.52 12.52 12.50 12.52 2.4K
13:35 12.52 12.52 12.49 12.50 29.1K
13:40 12.52 12.52 12.51 12.52 8.2K
13:45 12.52 12.52 12.51 12.51 1.9K
13:50 12.52 12.53 12.50 12.52 7.2K
14:15 12.52 12.52 12.50 12.52 2.4K
14:20 12.50 12.52 12.49 12.52 4.7K
14:30 12.50 12.52 12.50 12.52 3.7K
14:35 12.52 12.52 12.50 12.50 5.4K
14:40 12.52 12.52 12.49 12.50 18.5K
14:45 12.49 12.52 12.49 12.49 9.6K
14:50 12.50 12.50 12.48 12.48 10.1K
14:55 12.52 12.52 12.52 12.52 0.2K
15:40 12.48 12.48 12.48 12.48 114.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available