Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.45 12.30 12.42 4.4K
09:35 12.40 12.40 12.40 12.40 1.7K
09:40 12.33 12.38 12.33 12.38 0.5K
09:45 12.31 12.38 12.31 12.38 5.6K
09:50 12.38 12.39 12.32 12.38 11.6K
09:55 12.38 12.39 12.34 12.34 1.8K
10:00 12.34 12.39 12.34 12.39 5.3K
10:05 12.35 12.35 12.35 12.35 0.1K
10:10 12.39 12.40 12.39 12.39 1.4K
10:15 12.39 12.42 12.39 12.42 30.5K
10:20 12.41 12.42 12.40 12.42 10.7K
10:25 12.42 12.43 12.42 12.42 12.8K
10:30 12.40 12.40 12.40 12.40 0.1K
10:35 12.39 12.42 12.38 12.41 20.3K
10:40 12.40 12.42 12.39 12.41 10.8K
10:55 12.39 12.40 12.38 12.40 9.2K
11:00 12.38 12.40 12.38 12.40 2.6K
11:05 12.39 12.40 12.38 12.39 4.4K
11:10 12.37 12.37 12.33 12.37 13.4K
11:15 12.32 12.39 12.32 12.38 15.8K
11:20 12.37 12.38 12.37 12.37 0.9K
11:25 12.30 12.38 12.30 12.37 66.2K
13:00 12.32 12.37 12.32 12.37 17.6K
13:05 12.34 12.34 12.34 12.34 1.6K
13:10 12.34 12.34 12.32 12.33 5.2K
13:15 12.30 12.34 12.30 12.34 10.8K
13:25 12.33 12.34 12.30 12.34 7.8K
13:30 12.32 12.34 12.32 12.34 5.1K
13:35 12.32 12.34 12.32 12.34 0.2K
13:40 12.32 12.32 12.31 12.32 3.5K
13:45 12.31 12.32 12.31 12.32 8.5K
13:50 12.30 12.34 12.29 12.30 27.5K
13:55 12.30 12.30 12.30 12.30 9.2K
14:00 12.30 12.33 12.28 12.33 24.0K
14:05 12.33 12.33 12.33 12.33 0.7K
14:15 12.27 12.33 12.27 12.33 36.7K
14:20 12.32 12.33 12.32 12.32 11.5K
14:25 12.32 12.35 12.32 12.34 14.6K
14:30 12.27 12.27 12.27 12.27 27.2K
14:35 12.32 12.34 12.27 12.32 13.4K
14:40 12.28 12.32 12.28 12.32 2.0K
14:45 12.32 12.33 12.27 12.27 14.5K
14:50 12.26 12.28 12.25 12.28 21.9K
14:55 12.28 12.31 12.27 12.31 0.8K
15:40 12.31 12.31 12.31 12.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available